24H 最高$0.000424
24H 最低$0.000406
今日开盘$0.000411
24H 成交量$18.10万
流通市值—
24H 涨跌额($0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.0043 | $8.90万 | $2,044.25万 | 2.32% |
| 290 |
ROBOFabric Protocol
|
$0.00499 | $0.00534 | $0.0048 | $53.27万 | $1,137.10万 | -0.99% |
| 341 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.27 | $56.00 | $51.03 | $41.62万 | $288.22万 | 0.89% |
| 248 |
SUNSun Token
|
$0.01576 | $0.0164 | $0.01573 | $66.27万 | $3.11亿 | -2.23% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 430 |
HYPERHyperlane
|
$0.0632 | $0.0633 | $0.0591 | $29.72万 | $2,027.83万 | 5.86% |
| 506 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $20.26万 | $437.84万 | 0.76% |
| 694 |
CRMBCRMB
|
$229.08 | $233.08 | $227.51 | $8,271.07 | — | -1.25% |
| 299 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 129 |
AEROAerodrome Finance
|
$0.6298 | $0.64 | $0.6065 | $161.26万 | $5.06亿 | 1.75% |
| 600 |
DELLBDELLB
|
$422.97 | $437.23 | $414.12 | $11.24万 | — | -1.98% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 543 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.267 | $16.69万 | $379.53万 | 1.11% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004324 | $0.00004368 | $0.00004253 | $64.44万 | $2.37亿 | 1.22% |
| 184 |
TLMAlien Worlds
|
$0.00122 | $0.001271 | $0.00119 | $93.69万 | $855.16万 | -1.85% |
| 445 |
ZILZilliqa
|
$0.001912 | $0.00199 | $0.001898 | $27.89万 | $3,758.25万 | -0.26% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.98 | $152.03 | $145.56 | $508.46万 | $2,902.85万 | -0.70% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 242 |
CFGCentrifuge
|
$0.0939 | $0.0986 | $0.0918 | $69.37万 | $3,569.50万 | 1.73% |
| 496 |
GPSGoPlus Security
|
$0.00776 | $0.00792 | $0.00746 | $21.25万 | $4,646.37万 | 1.70% |
相关站点
共 40 个
Solana - 比特币行情
波场 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
World Liberty - BTC行情
Filecoin - 数字货币市值
应用链 - 数字货币市值
NFP - 币种排行
Tether Gold - 数字货币市值
USDC - BTC行情
Aptos - BTC行情
Pump.fun - BTC行情
Curve DAO - 加密货币行情
波场 - 数字货币市值
NEAR Protocol - 比特币
Filecoin - 数字货币市值
艾达币 - 比特币行情
Ripple USD - 比特币行情
狗币 - 比特币
QQQB - 比特币
Quant - 加密货币行情
Aster - 加密货币行情
Prom - 加密货币行情
Radworks - BTC行情
EUR - 币种排行
Filecoin - 比特币
瑞波币 - BTC行情
Pendle - 币种排行
Artificial - 加密货币行情
EigenCloud - 数字货币市值
Initia - 以太坊ETH价格
Bubblemaps - 比特币行情
Tether Gold - 以太坊ETH价格
First Digital - 以太坊ETH价格
Sui - 比特币
比特现金 - 数字货币市值
NEAR Protocol - 加密货币行情
Sui - 比特币行情
Holo - 比特币
应用链 - 加密货币行情
OpenEden - BTC行情