24H 最高$0.292
24H 最低$0.279
今日开盘$0.286
24H 成交量$17.76万
流通市值$393.94万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00461 | $10.13万 | $2,202.26万 | 2.81% |
| 362 |
ROBOFabric Protocol
|
$0.00575 | $0.00598 | $0.00553 | $40.79万 | $1,245.71万 | 0.17% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.11 | $65.60 | $57.25 | $151.05万 | $353.08万 | 10.21% |
| 401 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.93万 | $3.12亿 | 0.37% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 491 |
HYPERHyperlane
|
$0.0639 | $0.0648 | $0.0629 | $21.92万 | $2,147.36万 | -0.31% |
| 489 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.276 | $21.97万 | $454.28万 | -0.35% |
| 686 |
CRMBCRMB
|
$227.59 | $244.37 | $225.61 | $2.89万 | — | -5.32% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 111 |
AEROAerodrome Finance
|
$0.7026 | $0.7162 | $0.692 | $242.42万 | $5.82亿 | 1.02% |
| 614 |
DELLBDELLB
|
$484.67 | $513.10 | $482.09 | $11.65万 | — | -3.54% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.76万 | $393.94万 | 0.35% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004582 | $0.000046 | $0.00004462 | $66.04万 | $2.48亿 | 1.66% |
| 501 |
TLMAlien Worlds
|
$0.001243 | $0.00126 | $0.001199 | $21.03万 | $855.72万 | 1.55% |
| 370 |
ZILZilliqa
|
$0.002006 | $0.002052 | $0.001963 | $39.48万 | $3,872.69万 | 0.30% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.33 | $166.10 | $145.11 | $2,360.47万 | $3,662.12万 | 10.11% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 164 |
CFGCentrifuge
|
$0.1061 | $0.1129 | $0.1029 | $145.75万 | $3,970.72万 | -5.69% |
| 541 |
GPSGoPlus Security
|
$0.00834 | $0.00842 | $0.00809 | $17.41万 | $4,925.68万 | -0.12% |
相关站点
共 40 个
MegaETH - 比特币
Nillion - 币种排行
Blur - 币种排行
Ondo - 币种排行
Lorenzo - 比特币
Worldcoin - 数字货币市值
Celo - 以太坊ETH价格
Nillion - BTC行情
Shiba Inu - 币种排行
Solana - 以太坊ETH价格
United Stables - BTC行情
MegaETH - 比特币行情
Plasma - BTC行情
Gram - 比特币
莱特币 - 比特币
Polkadot - BTC行情
MarsCoin - 以太坊ETH价格
Hedera - 数字货币市值
Midnight - 比特币行情
瑞波币 - 比特币行情
Blur - BTC行情
MyShell - 数字货币市值
莱特币 - 币种排行
Pudgy Penguins - 比特币行情
Starknet - 以太坊ETH价格
Injective - 数字货币市值
Quant - 加密货币行情
Chainlink - BTC行情
Pump.fun - 比特币
MyShell - 加密货币行情
Plasma - 比特币
Injective - BTC行情
牛来 - 以太坊ETH价格
Plume - 以太坊ETH价格
Nillion - 以太坊ETH价格
Arbitrum - 加密货币行情
波场 - 币种排行
Tutorial - 比特币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - BTC行情