24H 最高$0.0058
24H 最低$0.00463
今日开盘$0.00554
24H 成交量$78.80万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.64万 | $2,178.91万 | -7.19% |
| 319 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $78.80万 | $1,257.30万 | -9.75% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.33 | $63.48 | $54.63 | $256.70万 | $323.40万 | -4.91% |
| 193 |
SUNSun Token
|
$0.01682 | $0.01745 | $0.01604 | $188.14万 | $3.13亿 | 3.76% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 359 |
HYPERHyperlane
|
$0.0575 | $0.0638 | $0.0551 | $68.77万 | $2,128.80万 | -6.81% |
| 485 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.65万 | $460.19万 | -5.46% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.12万 | — | -0.97% |
| 431 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 109 |
AEROAerodrome Finance
|
$0.6038 | $0.7118 | $0.6 | $492.34万 | $5.72亿 | -10.83% |
| 534 |
DELLBDELLB
|
$445.72 | $493.64 | $437.02 | $30.55万 | — | -7.70% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.67万 | $399.36万 | -5.36% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004292 | $0.00004583 | $0.00003921 | $253.56万 | $2.51亿 | -4.56% |
| 141 |
TLMAlien Worlds
|
$0.001136 | $0.0014 | $0.001064 | $299.94万 | $871.14万 | -7.04% |
| 366 |
ZILZilliqa
|
$0.001955 | $0.002083 | $0.001846 | $67.07万 | $4,014.11万 | -1.46% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.26 | $164.80 | $148.44 | $2,344.95万 | $3,088.83万 | -5.92% |
| 464 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 143 |
CFGCentrifuge
|
$0.0888 | $0.1084 | $0.0805 | $292.44万 | $4,106.85万 | -14.37% |
| 397 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $58.67万 | $5,062.34万 | -2.21% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Starknet - 比特币行情
比特现金 - 加密货币行情
Celo - 以太坊ETH价格
Gitcoin - 币种排行
Tether Gold - 币种排行
Shiba Inu - 比特币
Ether.fi - 币种排行
Ondo - 加密货币行情
USD1 - 币种排行
Ripple USD - BTC行情
Gram - 加密货币行情
Horizen - BTC行情
Zama - 数字货币市值
BFUSD - 数字货币市值
以太坊 - 加密货币行情
Injective - 比特币行情
Ethena USDe - 币种排行
Bubblemaps - 币种排行
Internet - BTC行情
Bubblemaps - 数字货币市值
Starknet - 币种排行
Aster - 比特币行情
Celo - 加密货币行情
PancakeSwap - 币种排行
Starknet - 加密货币行情
Zama - 币种排行
MarsCoin - 以太坊ETH价格
Pump.fun - 币种排行
瑞波币 - 币种排行
Celestia - 比特币
Starknet - 比特币行情
USD1 - 币种排行
Tether Gold - 以太坊ETH价格
比特币
Filecoin - 以太坊ETH价格
Hyperliquid - BTC行情
Sui - 数字货币市值
波场 - BTC行情
比特币