Applied Materials (bStocks Tok
AMATB · 美元计价
$392.72
0.57%
≈ ￥2591.95
($2.22)
更新于 2026-11-01 00:05:02
24H 最高$393.16
24H 最低$383.74
今日开盘$390.5
24H 成交量$4.61万
流通市值$902.93万
24H 涨跌额($2.22)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.0043 | $6.97万 | $2,080.10万 | 1.15% |
| 290 |
ROBOFabric Protocol
|
$0.00503 | $0.00534 | $0.0048 | $52.18万 | $1,116.67万 | -1.57% |
| 398 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.24 | $56.00 | $51.03 | $33.25万 | $300.21万 | 5.06% |
| 240 |
SUNSun Token
|
$0.01558 | $0.0164 | $0.01556 | $65.92万 | $3.00亿 | -3.71% |
| 349 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 155 |
HYPERHyperlane
|
$0.0683 | $0.07 | $0.0591 | $118.15万 | $2,297.98万 | 13.83% |
| 494 |
JUVJuventus Fan Token
|
$0.269 | $0.271 | $0.262 | $20.27万 | $441.13万 | 0.37% |
| 694 |
CRMBCRMB
|
$228.59 | $232.25 | $227.51 | $7,932.06 | — | -1.45% |
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 138 |
AEROAerodrome Finance
|
$0.636 | $0.6384 | $0.6065 | $143.52万 | $5.12亿 | 1.44% |
| 641 |
DELLBDELLB
|
$423.57 | $425.89 | $414.12 | $6.19万 | — | -0.04% |
| 380 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 563 |
CITYManchester City Fan Token
|
$0.275 | $0.28 | $0.267 | $14.16万 | $385.53万 | 1.48% |
| 256 |
LUNCTerra Luna Classic
|
$0.00004363 | $0.00004368 | $0.00004253 | $60.10万 | $2.40亿 | 1.25% |
| 202 |
TLMAlien Worlds
|
$0.001228 | $0.001271 | $0.00119 | $79.38万 | $864.22万 | 1.07% |
| 468 |
ZILZilliqa
|
$0.001945 | $0.00199 | $0.001898 | $23.25万 | $3,778.64万 | 0.36% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.12 | $150.92 | $145.56 | $465.36万 | $2,904.39万 | 0.62% |
| 319 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 236 |
CFGCentrifuge
|
$0.096 | $0.0986 | $0.0918 | $67.01万 | $3,651.49万 | 1.80% |
| 482 |
GPSGoPlus Security
|
$0.00798 | $0.00808 | $0.00746 | $21.06万 | $4,825.90万 | 3.23% |
相关站点
共 40 个
Quant - 比特币行情
Radworks - 以太坊ETH价格
Solana - 以太坊ETH价格
Caldera - 比特币行情
Solana - 比特币
Ethena - 币种排行
Bittensor - 数字货币市值
NEAR Protocol - BTC行情
Spark - 比特币行情
Chainlink - 比特币
Amp - 比特币行情
Reserve Rights - 以太坊ETH价格
Injective - 加密货币行情
艾达币 - 数字货币市值
Initia - 比特币行情
莱特币 - 币种排行
Nillion - 比特币
BEAMX - BTC行情
Reserve Rights - 以太坊ETH价格
Spark - 比特币
Pyth Network - 加密货币行情
大零币 - 比特币行情
Sui - 加密货币行情
EigenCloud - 加密货币行情
Morpho - 币种排行
THORChain - 比特币
Ondo - 币种排行
比特币 - 加密货币行情
Sui - 加密货币行情
EUR - 数字货币市值
Morpho - 加密货币行情
恒星币 - 数字货币市值
Spark - 以太坊ETH价格
Worldcoin - 比特币
Optimism - 比特币
艾达币 - 比特币行情
Bittensor - BTC行情
USDC - BTC行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 币种排行