Advanced Micro Devices (bStock
AMDB · 美元计价
$530.06
-6.48%
≈ ￥3498.4
(-$36.74)
更新于 2026-10-30 07:45:01
24H 最高$575.35
24H 最低$524.75
今日开盘$566.8
24H 成交量$424.29万
流通市值$1,163.15万
24H 涨跌额(-$36.74)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $23.03万 | $2,178.91万 | -7.82% |
| 348 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00483 | $60.27万 | $1,257.30万 | -12.28% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.42 | $63.60 | $54.63 | $220.34万 | $323.40万 | -9.80% |
| 203 |
SUNSun Token
|
$0.01718 | $0.01738 | $0.01604 | $135.34万 | $3.13亿 | 5.98% |
| 455 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 331 |
HYPERHyperlane
|
$0.0577 | $0.0638 | $0.0576 | $64.79万 | $2,128.80万 | -8.99% |
| 470 |
JUVJuventus Fan Token
|
$0.259 | $0.282 | $0.259 | $37.08万 | $460.19万 | -7.83% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.11万 | — | -0.22% |
| 394 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 119 |
AEROAerodrome Finance
|
$0.6256 | $0.7118 | $0.6243 | $358.42万 | $5.72亿 | -10.44% |
| 576 |
DELLBDELLB
|
$443.71 | $493.64 | $437.17 | $20.54万 | — | -8.30% |
| 480 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 507 |
CITYManchester City Fan Token
|
$0.265 | $0.289 | $0.264 | $31.70万 | $399.36万 | -7.99% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004274 | $0.00004583 | $0.00004154 | $159.99万 | $2.51亿 | -6.03% |
| 127 |
TLMAlien Worlds
|
$0.001116 | $0.0014 | $0.001064 | $302.30万 | $871.14万 | -9.93% |
| 387 |
ZILZilliqa
|
$0.001944 | $0.002083 | $0.0019 | $52.80万 | $4,014.11万 | -3.19% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.98 | $166.26 | $152.70 | $2,263.19万 | $3,088.83万 | -2.83% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 199 |
CFGCentrifuge
|
$0.1009 | $0.1084 | $0.1002 | $141.86万 | $4,106.85万 | -4.09% |
| 430 |
GPSGoPlus Security
|
$0.00821 | $0.00878 | $0.0079 | $42.67万 | $5,062.34万 | -0.73% |
相关站点
共 40 个
Ethena - 比特币
Celestia - 币种排行
Zama - 加密货币行情
BFUSD - 加密货币行情
Sei - 以太坊ETH价格
Ether.fi - 比特币行情
Artificial Inu - 以太坊ETH价格
Horizen - BTC行情
艾达币 - 比特币行情
Katana - 币种排行
Chainlink - 数字货币市值
PAX Gold - 币种排行
Plasma - 比特币
Solana - 比特币行情
Hyperliquid - 加密货币行情
Optimism - 加密货币行情
MarsCoin - 加密货币行情
Celo - 币种排行
USDC - 以太坊ETH价格
Pyth Network - 比特币行情
United Stables - BTC行情
RWUSD - BTC行情
波场 - 数字货币市值
NEAR Protocol - 数字货币市值
Initia - 以太坊ETH价格
Artificial - BTC行情
Horizen - 比特币行情
Artificial - 币种排行
PAX Gold - 币种排行
Filecoin - BTC行情
Ondo - 比特币行情
Starknet - 比特币行情
THORChain - 以太坊ETH价格
波场 - 比特币行情
USD.AI - 数字货币市值
瑞波币 - 加密货币行情
Polkadot - 比特币行情
Ethena - 以太坊ETH价格
Gram - 币种排行
Aave - 加密货币行情