24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2579
24H 成交量$73.57万
流通市值$3,811.47万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.74万 | $2,202.26万 | 1.51% |
| 350 |
ROBOFabric Protocol
|
$0.00558 | $0.00598 | $0.00553 | $41.71万 | $1,245.71万 | -4.12% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.66 | $63.05 | $57.25 | $127.37万 | $353.08万 | 8.30% |
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.10万 | $3.12亿 | 0.19% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 516 |
HYPERHyperlane
|
$0.0631 | $0.0644 | $0.0629 | $17.71万 | $2,147.36万 | -1.25% |
| 498 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.43万 | $454.28万 | -2.13% |
| 690 |
CRMBCRMB
|
$241.38 | $244.37 | $236.47 | $1.74万 | — | -0.18% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 108 |
AEROAerodrome Finance
|
$0.6959 | $0.7162 | $0.6916 | $236.49万 | $5.82亿 | -1.05% |
| 622 |
DELLBDELLB
|
$494.86 | $513.10 | $488.40 | $10.10万 | — | -1.89% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 546 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.49万 | $393.94万 | -0.70% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004502 | $0.00004567 | $0.00004462 | $59.14万 | $2.48亿 | 0.36% |
| 503 |
TLMAlien Worlds
|
$0.00121 | $0.001231 | $0.001182 | $18.96万 | $855.72万 | 1.51% |
| 383 |
ZILZilliqa
|
$0.00197 | $0.002052 | $0.001963 | $35.63万 | $3,872.69万 | -1.10% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.54 | $165.78 | $144.83 | $2,065.62万 | $3,662.12万 | 12.45% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 122 |
CFGCentrifuge
|
$0.1033 | $0.1138 | $0.1029 | $195.67万 | $3,970.72万 | -4.97% |
| 579 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.92万 | $4,925.68万 | -2.75% |
相关站点
共 40 个
Celo - 比特币行情
NEAR Protocol - 加密货币行情
Sui - 数字货币市值
Filecoin - BTC行情
Solv Protocol - 比特币
Pudgy Penguins - 比特币
Raydium - BTC行情
MarsCoin - 以太坊ETH价格
PAX Gold - BTC行情
币安币 - 比特币行情
Zama - 数字货币市值
Bubblemaps - 币种排行
Starknet - 数字货币市值
USD1 - 加密货币行情
Renzo - 数字货币市值
Raydium - 比特币行情
Internet - 币种排行
MarsCoin - 数字货币市值
Hyperliquid - 数字货币市值
Filecoin - 比特币
QQQB - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Worldcoin - 比特币
Renzo - 比特币行情
Pepe - 加密货币行情
比特现金 - 数字货币市值
Aster - 数字货币市值
EUR - 加密货币行情
Gram - 比特币
Official Trump - 比特币行情
Vana - 以太坊ETH价格
USDC - 比特币行情
USD.AI - 比特币行情
Haedal - 以太坊ETH价格
Official Trump - BTC行情
Celestia - 以太坊ETH价格
Ethena - 币种排行
Filecoin - BTC行情
Vana - BTC行情
EUR - 比特币