24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$21.00万
流通市值—
24H 涨跌额(-$3.86)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.74万 | $2,217.23万 | -3.40% |
| 376 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00538 | $39.53万 | $1,273.24万 | -6.74% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.33 | $66.00 | $58.35 | $154.42万 | $376.46万 | 2.66% |
| 518 |
SUNSun Token
|
$0.01618 | $0.01629 | $0.01617 | $21.32万 | $3.11亿 | -0.61% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 435 |
HYPERHyperlane
|
$0.0605 | $0.0648 | $0.0605 | $30.90万 | $2,151.55万 | -4.87% |
| 476 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $25.97万 | $461.20万 | -2.86% |
| 686 |
CRMBCRMB
|
$231.28 | $244.37 | $225.61 | $3.20万 | — | -3.16% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 124 |
AEROAerodrome Finance
|
$0.6711 | $0.7162 | $0.666 | $229.61万 | $5.67亿 | -3.72% |
| 621 |
DELLBDELLB
|
$479.65 | $513.10 | $476.67 | $11.84万 | — | -5.77% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 528 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.44万 | $403.05万 | -3.13% |
| 245 |
LUNCTerra Luna Classic
|
$0.00004445 | $0.000046 | $0.0000444 | $76.38万 | $2.51亿 | -1.59% |
| 401 |
TLMAlien Worlds
|
$0.001181 | $0.00126 | $0.001176 | $35.99万 | $882.98万 | -2.72% |
| 419 |
ZILZilliqa
|
$0.001965 | $0.002036 | $0.001942 | $32.09万 | $3,916.70万 | -3.49% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.3 | $166.26 | $155.47 | $2,007.62万 | $3,872.88万 | 2.65% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 175 |
CFGCentrifuge
|
$0.102 | $0.11 | $0.1014 | $134.12万 | $4,033.50万 | -5.03% |
| 552 |
GPSGoPlus Security
|
$0.00801 | $0.00842 | $0.00801 | $17.95万 | $4,997.68万 | -3.38% |
相关站点
共 40 个
币安币 - 币种排行
Pepe - 比特币
LayerZero - BTC行情
MarsCoin - 比特币行情
Pepe - 加密货币行情
Zama - 币种排行
Aave - 比特币
Polkadot - 币种排行
Katana - 比特币
Celo - 比特币行情
Ondo - 比特币
Plume - BTC行情
Initia - 以太坊ETH价格
Quant - 比特币行情
PAX Gold - 比特币行情
币安币 - BTC行情
币安币 - 以太坊ETH价格
Initia - 比特币行情
Aster - 比特币行情
MarsCoin - 数字货币市值
大零币 - 比特币
Solana - 以太坊ETH价格
Official Trump - 币种排行
RWUSD - 币种排行
BFUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Zama - 以太坊ETH价格
Aster - 比特币行情
Arbitrum - 数字货币市值
Initia - BTC行情
NFP - 比特币
Worldcoin - 加密货币行情
Plasma - 加密货币行情
MyShell - BTC行情
Starknet - 数字货币市值
LITEB - 比特币行情
Arbitrum - 数字货币市值
币安币 - 比特币
以太坊 - 比特币
NFP - 以太坊ETH价格