24H 最高$3.60
24H 最低$3.00
今日开盘$3.516
24H 成交量$376.08万
流通市值$2.34亿
24H 涨跌额(-$0.44)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WAXPWAX
|
$0.00424 | $0.0047 | $0.00417 | $27.36万 | $2,178.91万 | -9.79% |
| 312 |
ROBOFabric Protocol
|
$0.00485 | $0.0058 | $0.00463 | $78.63万 | $1,257.30万 | -14.01% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.67 | $63.48 | $54.63 | $251.92万 | $323.40万 | -8.66% |
| 189 |
SUNSun Token
|
$0.01691 | $0.01745 | $0.01604 | $171.47万 | $3.13亿 | 4.32% |
| 482 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 340 |
HYPERHyperlane
|
$0.0564 | $0.0638 | $0.0551 | $72.17万 | $2,128.80万 | -10.62% |
| 459 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.96万 | $460.19万 | -8.96% |
| 694 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.17万 | — | -0.62% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 115 |
AEROAerodrome Finance
|
$0.6112 | $0.7118 | $0.6058 | $427.20万 | $5.72亿 | -10.63% |
| 590 |
DELLBDELLB
|
$439.57 | $493.64 | $437.17 | $21.18万 | — | -8.84% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 508 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $35.16万 | $399.36万 | -9.41% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004172 | $0.00004583 | $0.00003921 | $243.42万 | $2.51亿 | -7.86% |
| 137 |
TLMAlien Worlds
|
$0.001093 | $0.0014 | $0.001064 | $307.10万 | $871.14万 | -12.07% |
| 366 |
ZILZilliqa
|
$0.001903 | $0.002083 | $0.001846 | $64.04万 | $4,014.11万 | -5.28% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.91 | $164.80 | $148.75 | $2,212.27万 | $3,088.83万 | -6.48% |
| 455 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 190 |
CFGCentrifuge
|
$0.0908 | $0.1084 | $0.0902 | $171.18万 | $4,106.85万 | -13.61% |
| 383 |
GPSGoPlus Security
|
$0.00786 | $0.00878 | $0.00774 | $58.04万 | $5,062.34万 | -4.84% |
相关站点
共 40 个
Pump.fun - 数字货币市值
PAX Gold - 比特币
Aptos - 加密货币行情
USDC - 币种排行
USD.AI - 币种排行
应用链 - 数字货币市值
Worldcoin - 加密货币行情
Gram - 币种排行
Tokamak - 比特币
Tokamak - 加密货币行情
NEAR Protocol - 比特币
Internet - 币种排行
Tokamak - BTC行情
Hedera - 币种排行
World Liberty - BTC行情
USD.AI - 比特币行情
Arbitrum - BTC行情
Celo - 加密货币行情
Pendle - 以太坊ETH价格
THORChain - 以太坊ETH价格
Bubblemaps - 比特币
Horizen - 以太坊ETH价格
Artificial - 币种排行
应用链 - BTC行情
MarsCoin - 比特币
Official Trump - 加密货币行情
Ripple USD - 以太坊ETH价格
Artificial - 币种排行
Katana - 数字货币市值
BFUSD - 币种排行
PancakeSwap - 比特币
World Liberty - 比特币
Pump.fun - 加密货币行情
Avalanche - 数字货币市值
Optimism - 比特币
Hyperliquid - 以太坊ETH价格
RWUSD - BTC行情
BFUSD - BTC行情
波场 - 以太坊ETH价格
Internet - 比特币行情