24H 最高$0.152
24H 最低$0.1368
今日开盘$0.1436
24H 成交量$108.81万
流通市值$3,314.29万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $27.26万 | $2,178.91万 | -8.82% |
| 311 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $78.96万 | $1,257.30万 | -13.47% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.35 | $63.48 | $54.63 | $252.90万 | $323.40万 | -7.80% |
| 188 |
SUNSun Token
|
$0.01683 | $0.01745 | $0.01604 | $175.07万 | $3.13亿 | 3.95% |
| 484 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 348 |
HYPERHyperlane
|
$0.0563 | $0.0638 | $0.0551 | $70.27万 | $2,128.80万 | -9.49% |
| 464 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $42.79万 | $460.19万 | -7.94% |
| 694 |
CRMBCRMB
|
$229.57 | $233.88 | $225.55 | $2.16万 | — | -1.01% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 115 |
AEROAerodrome Finance
|
$0.6094 | $0.7118 | $0.6058 | $427.81万 | $5.72亿 | -9.59% |
| 588 |
DELLBDELLB
|
$437.17 | $493.64 | $437.17 | $21.40万 | — | -8.88% |
| 507 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 508 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $35.14万 | $399.36万 | -8.10% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004192 | $0.00004583 | $0.00003921 | $243.42万 | $2.51亿 | -6.60% |
| 137 |
TLMAlien Worlds
|
$0.001093 | $0.0014 | $0.001064 | $306.57万 | $871.14万 | -10.99% |
| 362 |
ZILZilliqa
|
$0.001905 | $0.002083 | $0.001846 | $66.19万 | $4,014.11万 | -3.74% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.18 | $164.80 | $148.69 | $2,217.54万 | $3,088.83万 | -6.01% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 194 |
CFGCentrifuge
|
$0.0911 | $0.1084 | $0.0901 | $168.50万 | $4,106.85万 | -11.73% |
| 386 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $58.30万 | $5,062.34万 | -3.06% |
相关站点
共 40 个
Celestia - 数字货币市值
以太坊 - 币种排行
比特币 - 比特币行情
Solana - 数字货币市值
World Liberty - 以太坊ETH价格
USD1 - 加密货币行情
NEAR Protocol - 加密货币行情
MarsCoin - 数字货币市值
POL - 比特币行情
Plasma - 币种排行
Raydium - 加密货币行情
Internet - 以太坊ETH价格
RWUSD - 比特币
Optimism - 币种排行
狗币 - 数字货币市值
Quant - 比特币行情
World Liberty - 比特币行情
United Stables - 币种排行
Virtuals - 数字货币市值
Aave - BTC行情
LayerZero - 币种排行
Chainlink - 币种排行
First Digital - 比特币行情
MarsCoin - 以太坊ETH价格
Sui - 以太坊ETH价格
恒星币 - 数字货币市值
United Stables - 以太坊ETH价格
Aptos - 数字货币市值
Plasma - 比特币
Shiba Inu - BTC行情
Katana - 比特币
Zama - BTC行情
Plasma - 加密货币行情
USD.AI - 数字货币市值
Gram - 数字货币市值
Pump.fun - 加密货币行情
瑞波币 - BTC行情
THORChain - 数字货币市值
Artificial - 比特币
牛来 - BTC行情