24H 最高$9.16
24H 最低$8.56
今日开盘$8.881
24H 成交量$1,643.74万
流通市值$39.98亿
24H 涨跌额(-$0.04)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.39万 | $2,178.91万 | -2.34% |
| 435 |
ROBOFabric Protocol
|
$0.00557 | $0.0058 | $0.00536 | $32.80万 | $1,257.30万 | -0.89% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.1 | $66.00 | $58.44 | $138.19万 | $323.40万 | -3.86% |
| 502 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $24.88万 | $3.13亿 | 0.19% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 343 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $48.53万 | $2,128.80万 | -2.84% |
| 483 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $26.77万 | $460.19万 | 0.00% |
| 687 |
CRMBCRMB
|
$231.9 | $243.23 | $225.55 | $3.34万 | — | -4.13% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 124 |
AEROAerodrome Finance
|
$0.6825 | $0.7139 | $0.666 | $241.77万 | $5.72亿 | -2.88% |
| 616 |
DELLBDELLB
|
$475.55 | $500.80 | $474.77 | $13.20万 | — | -3.89% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 495 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.59万 | $399.36万 | 0.35% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004499 | $0.000046 | $0.0000444 | $84.67万 | $2.51亿 | -0.90% |
| 349 |
TLMAlien Worlds
|
$0.00121 | $0.00126 | $0.001168 | $47.53万 | $871.14万 | -0.17% |
| 407 |
ZILZilliqa
|
$0.002018 | $0.002083 | $0.001942 | $36.98万 | $4,014.11万 | 1.71% |
| 32 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.84 | $166.26 | $158.22 | $1,960.75万 | $3,088.83万 | -2.71% |
| 366 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 184 |
CFGCentrifuge
|
$0.105 | $0.1086 | $0.1014 | $114.57万 | $4,106.85万 | 0.48% |
| 406 |
GPSGoPlus Security
|
$0.00831 | $0.00878 | $0.008 | $37.09万 | $5,062.34万 | 2.09% |
相关站点
共 40 个
United Stables - 币种排行
NFP - BTC行情
牛来 - 币种排行
Arbitrum - 加密货币行情
Haedal - BTC行情
Pepe - 比特币行情
恒星币 - BTC行情
Sui - 比特币行情
Filecoin - BTC行情
Bubblemaps - BTC行情
艾达币 - 比特币行情
Worldcoin - 币种排行
瑞波币 - BTC行情
Official Trump - 币种排行
Bonk - 加密货币行情
Nillion - 比特币行情
USD.AI - 加密货币行情
USD.AI - 币种排行
比特现金 - BTC行情
First Digital - 币种排行
RWUSD - 加密货币行情
Pyth Network - 以太坊ETH价格
Sui - 以太坊ETH价格
Hedera - 比特币
Starknet - 数字货币市值
USDC - 币种排行
Katana - 加密货币行情
Ondo - BTC行情
Sei - 币种排行
比特币 - 币种排行
StraitsX XUSD - 加密货币行情
Polkadot - 数字货币市值
Hedera - BTC行情
比特币 - 数字货币市值
NEAR Protocol - 比特币
PancakeSwap - 比特币
Ondo - 以太坊ETH价格
USD.AI - 加密货币行情
USDC - 以太坊ETH价格
Aave - 比特币行情