24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.50万 | $2,178.91万 | -6.13% |
| 326 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00463 | $81.63万 | $1,257.30万 | -7.20% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.34 | $63.48 | $54.63 | $263.00万 | $323.40万 | -5.83% |
| 174 |
SUNSun Token
|
$0.01637 | $0.01745 | $0.01604 | $223.71万 | $3.13亿 | 0.55% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 366 |
HYPERHyperlane
|
$0.0592 | $0.0638 | $0.0551 | $70.42万 | $2,128.80万 | -2.95% |
| 475 |
JUVJuventus Fan Token
|
$0.268 | $0.281 | $0.251 | $43.82万 | $460.19万 | -1.47% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.28万 | — | -0.18% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 105 |
AEROAerodrome Finance
|
$0.6272 | $0.7118 | $0.5957 | $535.54万 | $5.72亿 | -7.78% |
| 531 |
DELLBDELLB
|
$431.28 | $493.64 | $430.03 | $33.53万 | — | -10.62% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 514 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.26万 | $399.36万 | -2.17% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $275.51万 | $2.51亿 | -4.07% |
| 141 |
TLMAlien Worlds
|
$0.001235 | $0.0014 | $0.001064 | $314.01万 | $871.14万 | 4.31% |
| 367 |
ZILZilliqa
|
$0.001936 | $0.002083 | $0.001846 | $70.29万 | $4,014.11万 | -1.98% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.68 | $164.80 | $148.44 | $2,309.06万 | $3,088.83万 | -7.58% |
| 474 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 128 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $366.66万 | $4,106.85万 | -9.65% |
| 353 |
GPSGoPlus Security
|
$0.00791 | $0.00878 | $0.00774 | $72.61万 | $5,062.34万 | -2.10% |
相关站点
共 40 个
Filecoin - 数字货币市值
Sui - 数字货币市值
United Stables - 比特币行情
Starknet - BTC行情
Tokamak - 数字货币市值
Gitcoin - 比特币行情
Ondo - 比特币
Tether Gold - 比特币
QQQB - 币种排行
Aptos - 比特币
QQQB - BTC行情
Curve DAO - 比特币
Gitcoin - 币种排行
莱特币 - BTC行情
Caldera - 加密货币行情
Hedera - 以太坊ETH价格
USDC - 加密货币行情
Internet - 比特币行情
Celestia - BTC行情
Zama - 以太坊ETH价格
QQQB - BTC行情
Virtuals - 比特币行情
Caldera - 以太坊ETH价格
EUR - 币种排行
Sui - 以太坊ETH价格
比特现金 - 币种排行
THORChain - 加密货币行情
NEAR Protocol - 以太坊ETH价格
World Liberty - 数字货币市值
BEAMX - 币种排行
Celo - BTC行情
Starknet - 加密货币行情
StraitsX XUSD - 比特币行情
Optimism - 币种排行
LayerZero - 比特币
MarsCoin - 加密货币行情
以太坊 - 以太坊ETH价格
狗币 - 加密货币行情
Pendle - 币种排行
First Digital - 数字货币市值