24H 最高$0.0791
24H 最低$0.0683
今日开盘$0.0767
24H 成交量$38.07万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.54万 | $2,178.91万 | -6.37% |
| 325 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $79.52万 | $1,257.30万 | -7.52% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.43 | $63.48 | $54.63 | $263.02万 | $323.40万 | -5.28% |
| 183 |
SUNSun Token
|
$0.01664 | $0.01745 | $0.01604 | $200.25万 | $3.13亿 | 2.72% |
| 494 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 364 |
HYPERHyperlane
|
$0.0579 | $0.0638 | $0.0551 | $68.61万 | $2,128.80万 | -5.24% |
| 491 |
JUVJuventus Fan Token
|
$0.262 | $0.281 | $0.251 | $39.84万 | $460.19万 | -4.38% |
| 695 |
CRMBCRMB
|
$230.07 | $233.88 | $225.55 | $2.09万 | — | -0.45% |
| 434 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 109 |
AEROAerodrome Finance
|
$0.6264 | $0.7118 | $0.5957 | $513.77万 | $5.72亿 | -7.23% |
| 535 |
DELLBDELLB
|
$441.81 | $493.64 | $437.02 | $31.90万 | — | -8.11% |
| 514 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 524 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $33.57万 | $399.36万 | -5.69% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00003921 | $268.71万 | $2.51亿 | -3.32% |
| 140 |
TLMAlien Worlds
|
$0.001151 | $0.0014 | $0.001064 | $300.91万 | $871.14万 | -3.84% |
| 367 |
ZILZilliqa
|
$0.001949 | $0.002083 | $0.001846 | $68.17万 | $4,014.11万 | -0.51% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.27 | $164.80 | $148.44 | $2,414.94万 | $3,088.83万 | -5.35% |
| 467 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 143 |
CFGCentrifuge
|
$0.0908 | $0.1084 | $0.0805 | $297.68万 | $4,106.85万 | -11.33% |
| 395 |
GPSGoPlus Security
|
$0.00804 | $0.00878 | $0.00774 | $60.51万 | $5,062.34万 | -0.12% |
相关站点
共 40 个
牛来 - 比特币
Gram - 币种排行
Solana - 币种排行
Aster - 数字货币市值
Plasma - 比特币行情
Pyth Network - 比特币行情
Internet - 加密货币行情
Hedera - 币种排行
Bittensor - 数字货币市值
THORChain - 比特币
Internet - 数字货币市值
Plasma - 数字货币市值
World Liberty - 比特币
StraitsX XUSD - 比特币
Injective - BTC行情
Hedera - 以太坊ETH价格
恒星币 - BTC行情
以太坊 - 加密货币行情
THORChain - BTC行情
MarsCoin - BTC行情
USD1 - 比特币行情
Worldcoin - 币种排行
Ondo - BTC行情
Initia - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Internet - 比特币行情
Sky - BTC行情
Gram - BTC行情
莱特币 - 加密货币行情
Render - 币种排行
USD1 - 数字货币市值
Plasma - BTC行情
BFUSD - 比特币
Shiba Inu - BTC行情
Sei - 比特币行情
THORChain - 加密货币行情
Hyperliquid - 币种排行
Particle - BTC行情
MarsCoin - 比特币行情
牛来 - 币种排行