24H 最高$2.07
24H 最低$1.92
今日开盘$1.935
24H 成交量$204.96万
流通市值$1.83亿
24H 涨跌额($0.08)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00428 | $9.29万 | $2,044.25万 | 2.32% |
| 298 |
ROBOFabric Protocol
|
$0.00497 | $0.00534 | $0.0048 | $51.91万 | $1,137.10万 | -0.80% |
| 307 |
AXTIBAXT (bStocks Tokenized Stock)
|
$54.98 | $58.81 | $51.03 | $50.64万 | $288.22万 | -1.86% |
| 253 |
SUNSun Token
|
$0.01578 | $0.0164 | $0.01578 | $67.71万 | $3.11亿 | -2.41% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 494 |
HYPERHyperlane
|
$0.061 | $0.0624 | $0.0591 | $22.00万 | $2,027.83万 | 1.67% |
| 512 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $20.55万 | $437.84万 | 0.76% |
| 694 |
CRMBCRMB
|
$227.79 | $234.77 | $227.51 | $1.34万 | — | -0.95% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 128 |
AEROAerodrome Finance
|
$0.6302 | $0.64 | $0.6065 | $172.16万 | $5.06亿 | 2.17% |
| 567 |
DELLBDELLB
|
$422.09 | $441.07 | $414.12 | $16.10万 | — | 0.99% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 550 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.267 | $17.30万 | $379.53万 | 0.74% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004312 | $0.00004368 | $0.00004253 | $69.52万 | $2.37亿 | -0.53% |
| 155 |
TLMAlien Worlds
|
$0.001226 | $0.001361 | $0.00119 | $130.20万 | $855.16万 | -6.91% |
| 451 |
ZILZilliqa
|
$0.001909 | $0.00199 | $0.001904 | $28.61万 | $3,758.25万 | -1.55% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.59 | $153.60 | $145.56 | $577.34万 | $2,902.85万 | -0.32% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 241 |
CFGCentrifuge
|
$0.0938 | $0.0986 | $0.0907 | $72.07万 | $3,569.50万 | 0.97% |
| 470 |
GPSGoPlus Security
|
$0.0077 | $0.00792 | $0.00746 | $26.04万 | $4,646.37万 | -1.79% |
相关站点
共 40 个
EUR - 加密货币行情
Bittensor - 数字货币市值
Arbitrum - 加密货币行情
Ripple USD - 数字货币市值
Particle - 数字货币市值
恒星币 - BTC行情
Holo - 加密货币行情
Tether Gold - 比特币行情
Plasma - 加密货币行情
Particle - 比特币行情
World Liberty - 以太坊ETH价格
比特现金 - 数字货币市值
RWUSD - 比特币
Shiba Inu - 以太坊ETH价格
Celestia - 币种排行
Nillion - BTC行情
比特币 - 以太坊ETH价格
应用链 - 加密货币行情
Sei - 比特币行情
Official Trump - 币种排行
Particle - 以太坊ETH价格
Holo - 比特币
Artificial - 币种排行
PAX Gold - BTC行情
Bittensor - 比特币
Celestia - 币种排行
莱特币 - 比特币行情
比特币 - 比特币行情
Particle - 比特币
NEAR Protocol - 数字货币市值
Bubblemaps - 比特币行情
Curve DAO - BTC行情
狗币 - 币种排行
Sui - 加密货币行情
Particle - BTC行情
Holo - 以太坊ETH价格
Sui - 数字货币市值
Official Trump - 比特币
Reserve Rights - BTC行情
Bittensor - 比特币