24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $11.22万 | $2,173.96万 | 2.83% |
| 228 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 3.95% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.78 | $59.93 | $54.81 | $113.45万 | $355.31万 | 6.56% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.74万 | $3.10亿 | 0.37% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 534 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $17.51万 | $2,162.81万 | -0.78% |
| 485 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.52万 | $463.03万 | 0.00% |
| 683 |
CRMBCRMB
|
$238.98 | $247.78 | $238.30 | $2.11万 | — | -3.35% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 98 |
AEROAerodrome Finance
|
$0.7056 | $0.714 | $0.6638 | $294.09万 | $5.80亿 | 5.06% |
| 575 |
DELLBDELLB
|
$509.97 | $511.11 | $465.89 | $14.35万 | — | 9.37% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.44万 | $395.65万 | 2.49% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004528 | $0.0000455 | $0.00004393 | $51.65万 | $2.47亿 | 1.23% |
| 403 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.27万 | $823.75万 | 5.19% |
| 377 |
ZILZilliqa
|
$0.002021 | $0.002052 | $0.001939 | $37.68万 | $3,859.25万 | 3.32% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.23 | $157.52 | $144.21 | $1,813.92万 | $2,820.24万 | 8.06% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 108 |
CFGCentrifuge
|
$0.108 | $0.1138 | $0.0994 | $251.25万 | $4,208.18万 | 6.51% |
| 483 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $21.63万 | $5,052.75万 | 2.10% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Brevis - 币种排行
Zama - 比特币
Chainlink - 比特币行情
Aster - 数字货币市值
Gram - 比特币行情
Official Trump - 以太坊ETH价格
Caldera - BTC行情
Celo - 比特币行情
牛来 - 比特币
Ether.fi - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Internet - 数字货币市值
PAX Gold - 比特币
币安币 - 比特币行情
Arbitrum - 以太坊ETH价格
Aave - 数字货币市值
LayerZero - 比特币行情
Ether.fi - 以太坊ETH价格
Aerodrome - BTC行情
艾达币 - 币种排行
莱特币 - 币种排行
Polkadot - 加密货币行情
PAX Gold - 比特币行情
Ripple USD - 比特币行情
Chainlink - 以太坊ETH价格
NFP - 加密货币行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pudgy Penguins - BTC行情
Injective - 以太坊ETH价格
USD.AI - 加密货币行情
达世币 - 以太坊ETH价格
MarsCoin - 币种排行
波场 - 加密货币行情
牛来 - 加密货币行情
Zama - 比特币
Aave - 数字货币市值
RWUSD - BTC行情
MegaETH - 币种排行