24H 最高$0.003037
24H 最低$0.002677
今日开盘$0.002993
24H 成交量$38.47万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $25.87万 | $2,178.91万 | -7.24% |
| 308 |
ROBOFabric Protocol
|
$0.00483 | $0.0058 | $0.00463 | $79.39万 | $1,257.30万 | -12.97% |
| 147 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.05 | $63.48 | $54.63 | $255.68万 | $323.40万 | -5.26% |
| 189 |
SUNSun Token
|
$0.01699 | $0.01745 | $0.01604 | $176.36万 | $3.13亿 | 4.75% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 352 |
HYPERHyperlane
|
$0.0566 | $0.0638 | $0.0551 | $68.90万 | $2,128.80万 | -8.86% |
| 467 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $41.49万 | $460.19万 | -7.30% |
| 694 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.16万 | — | -1.17% |
| 418 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 114 |
AEROAerodrome Finance
|
$0.611 | $0.7118 | $0.6031 | $433.14万 | $5.72亿 | -9.05% |
| 588 |
DELLBDELLB
|
$440.85 | $493.64 | $437.02 | $21.32万 | — | -8.14% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 508 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.95万 | $399.36万 | -7.42% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004258 | $0.00004583 | $0.00003921 | $244.54万 | $2.51亿 | -4.93% |
| 138 |
TLMAlien Worlds
|
$0.001102 | $0.0014 | $0.001064 | $305.73万 | $871.14万 | -10.11% |
| 359 |
ZILZilliqa
|
$0.001929 | $0.002083 | $0.001846 | $66.25万 | $4,014.11万 | -2.13% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.06 | $164.80 | $148.44 | $2,222.28万 | $3,088.83万 | -6.33% |
| 457 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 150 |
CFGCentrifuge
|
$0.0833 | $0.1084 | $0.0805 | $245.11万 | $4,106.85万 | -19.21% |
| 386 |
GPSGoPlus Security
|
$0.00793 | $0.00878 | $0.00774 | $58.04万 | $5,062.34万 | -2.34% |
相关站点
共 40 个
Ripple USD - 比特币
Avalanche - 币种排行
Bittensor - 比特币行情
Arbitrum - 比特币行情
Sei - 加密货币行情
比特现金 - 比特币
Arbitrum - BTC行情
PAX Gold - 加密货币行情
Ripple USD - 加密货币行情
United Stables - 比特币
恒星币 - 币种排行
Tokamak - 以太坊ETH价格
Gitcoin - 加密货币行情
艾达币 - 比特币
United Stables - 以太坊ETH价格
币安币 - 比特币
币安币 - 数字货币市值
Tether Gold - 加密货币行情
THORChain - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Lido DAO - 比特币
Bubblemaps - 比特币行情
Chainlink - 数字货币市值
Celestia - 比特币行情
比特币 - 数字货币市值
币安人生 - 以太坊ETH价格
Aster - 加密货币行情
Filecoin - 加密货币行情
Aster - 比特币
BFUSD - 比特币
Artificial Inu - 比特币行情
Particle - 币种排行
Lido DAO - 以太坊ETH价格
THORChain - 比特币
Aave - 币种排行
Artificial Inu - BTC行情
以太坊 - BTC行情
Bittensor - 比特币
Hedera - 以太坊ETH价格
Aptos - 比特币