24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00452 | $15.50万 | $2,217.23万 | -1.49% |
| 473 |
ROBOFabric Protocol
|
$0.00564 | $0.00577 | $0.00536 | $27.96万 | $1,273.24万 | 0.71% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.24 | $66.00 | $58.44 | $139.87万 | $376.46万 | -1.97% |
| 491 |
SUNSun Token
|
$0.01632 | $0.01632 | $0.01617 | $25.51万 | $3.11亿 | 0.43% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 354 |
HYPERHyperlane
|
$0.0628 | $0.0648 | $0.0605 | $46.24万 | $2,151.55万 | -1.10% |
| 493 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.48万 | $461.20万 | 1.09% |
| 685 |
CRMBCRMB
|
$229.5 | $243.23 | $225.55 | $3.30万 | — | -4.81% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 123 |
AEROAerodrome Finance
|
$0.7052 | $0.7162 | $0.666 | $238.75万 | $5.67亿 | -1.19% |
| 609 |
DELLBDELLB
|
$487.19 | $500.80 | $476.67 | $13.87万 | — | -1.86% |
| 412 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 497 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.14万 | $403.05万 | 1.07% |
| 253 |
LUNCTerra Luna Classic
|
$0.00004566 | $0.000046 | $0.0000444 | $75.20万 | $2.51亿 | 1.29% |
| 346 |
TLMAlien Worlds
|
$0.001233 | $0.00126 | $0.001168 | $47.74万 | $882.98万 | 1.90% |
| 437 |
ZILZilliqa
|
$0.002061 | $0.002061 | $0.001942 | $31.55万 | $3,916.70万 | 3.78% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.73 | $166.26 | $158.22 | $2,201.69万 | $3,872.88万 | 0.41% |
| 361 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 180 |
CFGCentrifuge
|
$0.1077 | $0.1086 | $0.1014 | $119.14万 | $4,033.50万 | 3.26% |
| 560 |
GPSGoPlus Security
|
$0.0084 | $0.00844 | $0.008 | $18.03万 | $4,997.68万 | 2.69% |
相关站点
共 40 个
Falcon Finance - 加密货币行情
Avalanche - 数字货币市值
Pudgy Penguins - BTC行情
Bittensor - 数字货币市值
Zama - 以太坊ETH价格
Official Trump - 数字货币市值
First Digital - BTC行情
Hedera - 比特币行情
大零币 - 数字货币市值
Aptos - 比特币
Pudgy Penguins - 比特币
Celestia - BTC行情
Zama - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ether.fi - 数字货币市值
Caldera - 以太坊ETH价格
Caldera - 币种排行
Sui - 以太坊ETH价格
币安币 - 以太坊ETH价格
USDC - 加密货币行情
NEAR Protocol - 币种排行
以太坊 - BTC行情
Ondo - 币种排行
Falcon Finance - 加密货币行情
波场 - 数字货币市值
Sui - 以太坊ETH价格
Nillion - 比特币
Injective - 以太坊ETH价格
大零币 - BTC行情
Plume - 比特币
Initia - 比特币行情
RWUSD - 比特币行情
Shiba Inu - BTC行情
Pepe - 加密货币行情
Injective - 加密货币行情
Worldcoin - 数字货币市值
Hyperliquid - 比特币行情
牛来 - 加密货币行情
JasmyCoin - 比特币行情
Bittensor - 币种排行