24H 最高$0.09781
24H 最低$0.09347
今日开盘$0.09541
24H 成交量$317.53万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00452 | $15.53万 | $2,178.91万 | -0.86% |
| 435 |
ROBOFabric Protocol
|
$0.00572 | $0.0058 | $0.00536 | $32.45万 | $1,257.30万 | 1.96% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.86 | $66.00 | $58.44 | $143.69万 | $323.40万 | -1.48% |
| 496 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $25.64万 | $3.13亿 | 0.12% |
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 354 |
HYPERHyperlane
|
$0.0624 | $0.0648 | $0.0605 | $46.73万 | $2,128.80万 | -1.58% |
| 499 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $25.34万 | $460.19万 | 1.45% |
| 686 |
CRMBCRMB
|
$231.55 | $243.23 | $225.55 | $3.33万 | — | -3.91% |
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 124 |
AEROAerodrome Finance
|
$0.7035 | $0.7139 | $0.666 | $246.90万 | $5.72亿 | -0.35% |
| 610 |
DELLBDELLB
|
$484.55 | $500.80 | $476.67 | $13.86万 | — | -1.94% |
| 415 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 497 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.60万 | $399.36万 | 0.71% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.000046 | $0.0000444 | $79.29万 | $2.51亿 | 1.04% |
| 351 |
TLMAlien Worlds
|
$0.00123 | $0.00126 | $0.001168 | $47.22万 | $871.14万 | 1.40% |
| 413 |
ZILZilliqa
|
$0.002059 | $0.002083 | $0.001942 | $35.49万 | $4,014.11万 | 3.68% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.94 | $166.26 | $158.22 | $2,186.06万 | $3,088.83万 | -0.74% |
| 363 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 183 |
CFGCentrifuge
|
$0.1069 | $0.1086 | $0.1014 | $120.32万 | $4,106.85万 | 3.19% |
| 559 |
GPSGoPlus Security
|
$0.00839 | $0.00845 | $0.008 | $18.53万 | $5,062.34万 | 2.69% |
相关站点
共 40 个
Hedera - 币种排行
Shiba Inu - 币种排行
Gitcoin - 比特币
Quant - 比特币
艾达币 - 加密货币行情
Celo - BTC行情
Initia - 加密货币行情
Plume - 比特币行情
Official Trump - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Zama - 加密货币行情
Chainlink - BTC行情
Shiba Inu - 币种排行
Hedera - 比特币行情
Worldcoin - 以太坊ETH价格
USDC - 比特币行情
牛来 - BTC行情
Celo - 数字货币市值
Pepe - 比特币
Uniswap - 以太坊ETH价格
Ripple USD - 比特币行情
Raydium - 币种排行
Ether.fi - BTC行情
Aster - 以太坊ETH价格
Pyth Network - 数字货币市值
Ripple USD - 数字货币市值
United Stables - 数字货币市值
Caldera - 币种排行
MarsCoin - BTC行情
Artificial - 币种排行
币安币 - 加密货币行情
Sei - BTC行情
Gitcoin - 比特币
Sui - 数字货币市值
波场 - 比特币
牛来 - BTC行情
Artificial - 比特币
狗币 - 加密货币行情
Ether.fi - 以太坊ETH价格
Gram - BTC行情