24H 最高$0.01836
24H 最低$0.01584
今日开盘$0.01742
24H 成交量$39.05万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.20万 | $2,178.91万 | -5.92% |
| 323 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.25万 | $1,257.30万 | -7.57% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.36 | $63.48 | $54.63 | $263.07万 | $323.40万 | -3.89% |
| 176 |
SUNSun Token
|
$0.01641 | $0.01745 | $0.01604 | $221.81万 | $3.13亿 | 0.99% |
| 497 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 362 |
HYPERHyperlane
|
$0.0586 | $0.0638 | $0.0551 | $70.29万 | $2,128.80万 | -4.09% |
| 481 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.34万 | $460.19万 | -2.21% |
| 695 |
CRMBCRMB
|
$232.11 | $233.88 | $225.55 | $2.31万 | — | 0.11% |
| 435 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 105 |
AEROAerodrome Finance
|
$0.6203 | $0.7118 | $0.5957 | $536.76万 | $5.72亿 | -8.21% |
| 525 |
DELLBDELLB
|
$435.98 | $493.64 | $430.77 | $34.04万 | — | -9.39% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 518 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $35.36万 | $399.36万 | -2.88% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004295 | $0.00004583 | $0.00003921 | $274.98万 | $2.51亿 | -3.98% |
| 141 |
TLMAlien Worlds
|
$0.001239 | $0.0014 | $0.001064 | $306.96万 | $871.14万 | 5.27% |
| 374 |
ZILZilliqa
|
$0.001947 | $0.002083 | $0.001846 | $67.45万 | $4,014.11万 | -1.27% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.64 | $164.80 | $148.44 | $2,297.93万 | $3,088.83万 | -6.08% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 130 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $361.66万 | $4,106.85万 | -9.83% |
| 401 |
GPSGoPlus Security
|
$0.00803 | $0.00878 | $0.00774 | $61.48万 | $5,062.34万 | -0.62% |
相关站点
共 40 个
RWUSD - 比特币行情
QQQB - 比特币行情
PAX Gold - 数字货币市值
Hyperliquid - 币种排行
达世币 - BTC行情
United Stables - 比特币
LayerZero - 币种排行
比特币 - 加密货币行情
Uniswap - 比特币
LayerZero - 数字货币市值
Pepe - 数字货币市值
Quant - 比特币行情
StraitsX XUSD - BTC行情
Hedera - 比特币行情
Official Trump - 币种排行
恒星币 - 比特币
Ripple USD - 币种排行
BEAMX - 以太坊ETH价格
Tokamak - 币种排行
Aave - BTC行情
Aptos - 比特币
Gram - BTC行情
牛来 - 币种排行
LayerZero - 数字货币市值
瑞波币 - BTC行情
Plasma - 比特币行情
POL - 比特币行情
USDC - 加密货币行情
Ethena USDe - 币种排行
RWUSD - 币种排行
USDC - 比特币行情
狗币 - 以太坊ETH价格
BFUSD - 加密货币行情
达世币 - 比特币行情
Ethena - BTC行情
Hedera - 以太坊ETH价格
Gitcoin - 比特币行情
United Stables - 比特币
Avalanche - 数字货币市值
QQQB - 比特币行情