GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.87
-6.83%
≈ ￥117.942
(-$1.31)
更新于 2026-10-29 18:55:02
24H 最高$19.32
24H 最低$17.33
今日开盘$19.18
24H 成交量$43.13万
流通市值$354.91万
24H 涨跌额(-$1.31)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.84万 | $2,217.23万 | -2.54% |
| 422 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $33.31万 | $1,273.24万 | -4.01% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.73 | $66.00 | $58.35 | $160.78万 | $376.46万 | 0.86% |
| 507 |
SUNSun Token
|
$0.01628 | $0.0163 | $0.01617 | $22.79万 | $3.11亿 | 0.00% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 408 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0605 | $35.31万 | $2,151.55万 | -3.59% |
| 493 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.86万 | $461.20万 | -2.84% |
| 685 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.24万 | — | -3.00% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 139 |
AEROAerodrome Finance
|
$0.6866 | $0.7162 | $0.666 | $189.18万 | $5.67亿 | -2.24% |
| 616 |
DELLBDELLB
|
$483.09 | $513.10 | $476.67 | $12.67万 | — | -5.71% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 522 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.16万 | $403.05万 | -3.82% |
| 242 |
LUNCTerra Luna Classic
|
$0.00004498 | $0.000046 | $0.0000444 | $76.88万 | $2.51亿 | -0.99% |
| 358 |
TLMAlien Worlds
|
$0.001196 | $0.00126 | $0.001168 | $42.93万 | $882.98万 | -1.16% |
| 423 |
ZILZilliqa
|
$0.001991 | $0.002032 | $0.001942 | $33.20万 | $3,916.70万 | -0.65% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.63 | $166.26 | $155.47 | $2,145.85万 | $3,872.88万 | 3.03% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 180 |
CFGCentrifuge
|
$0.1041 | $0.1089 | $0.1014 | $124.92万 | $4,033.50万 | -4.32% |
| 550 |
GPSGoPlus Security
|
$0.00822 | $0.00842 | $0.008 | $18.69万 | $4,997.68万 | -0.24% |
相关站点
共 40 个
Bittensor - 加密货币行情
Worldcoin - 币种排行
PAX Gold - 比特币
EUR - 币种排行
United Stables - 以太坊ETH价格
USD.AI - 比特币行情
Pepe - 数字货币市值
Tether Gold - 以太坊ETH价格
Celestia - 数字货币市值
Bonk - 数字货币市值
First Digital - 币种排行
Tokamak - 比特币行情
Ether.fi - 比特币
Chainlink - BTC行情
波场 - 币种排行
Plasma - 加密货币行情
Celo - 比特币
EUR - 以太坊ETH价格
Internet - 币种排行
Shiba Inu - 币种排行
Pump.fun - 币种排行
Blur - 币种排行
Bittensor - 以太坊ETH价格
Chainlink - 比特币
Hedera - BTC行情
Katana - 加密货币行情
Aptos - 数字货币市值
USDC - 比特币行情
MarsCoin - 币种排行
Bubblemaps - BTC行情
EUR - BTC行情
Aptos - 币种排行
Bittensor - 币种排行
Plume - 币种排行
币安币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Zama - 币种排行
Artificial Inu - 加密货币行情
比特币 - 以太坊ETH价格
Optimism - BTC行情