24H 最高$1,071.35
24H 最低$870.52
今日开盘$883.47
24H 成交量$472.86万
流通市值—
24H 涨跌额($83.33)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $14.16万 | $2,217.23万 | -2.97% |
| 425 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $32.91万 | $1,273.24万 | -3.87% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.97 | $66.00 | $58.35 | $161.18万 | $376.46万 | -0.43% |
| 504 |
SUNSun Token
|
$0.0163 | $0.0163 | $0.01617 | $23.07万 | $3.11亿 | 0.25% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 407 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0605 | $35.70万 | $2,151.55万 | -3.59% |
| 487 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.08万 | $461.20万 | -2.48% |
| 683 |
CRMBCRMB
|
$228.51 | $244.37 | $225.61 | $3.29万 | — | -3.48% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 138 |
AEROAerodrome Finance
|
$0.6863 | $0.7162 | $0.666 | $190.56万 | $5.67亿 | -1.97% |
| 614 |
DELLBDELLB
|
$484.95 | $511.75 | $476.67 | $12.80万 | — | -5.24% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 522 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $21.22万 | $403.05万 | -3.83% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004501 | $0.000046 | $0.0000444 | $79.01万 | $2.51亿 | -0.73% |
| 357 |
TLMAlien Worlds
|
$0.001196 | $0.00126 | $0.001168 | $43.21万 | $882.98万 | -0.99% |
| 422 |
ZILZilliqa
|
$0.001982 | $0.002032 | $0.001942 | $33.18万 | $3,916.70万 | -0.75% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.6 | $166.26 | $155.47 | $2,146.32万 | $3,872.88万 | 3.32% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 181 |
CFGCentrifuge
|
$0.1038 | $0.1086 | $0.1014 | $124.38万 | $4,033.50万 | -4.16% |
| 550 |
GPSGoPlus Security
|
$0.00818 | $0.00842 | $0.008 | $18.71万 | $4,997.68万 | -0.73% |
相关站点
共 40 个
NEAR Protocol - 比特币
Artificial Inu - BTC行情
Aave - 数字货币市值
Chainlink - 加密货币行情
Nillion - 加密货币行情
以太坊 - BTC行情
Aave - 以太坊ETH价格
USD.AI - 数字货币市值
Optimism - BTC行情
恒星币 - 加密货币行情
Artificial - 币种排行
莱特币 - 比特币行情
莱特币 - 币种排行
EUR - 比特币
MarsCoin - 以太坊ETH价格
Quant - 比特币
JasmyCoin - BTC行情
莱特币 - 比特币行情
以太坊 - 加密货币行情
United Stables - 比特币
NFP - 以太坊ETH价格
Official Trump - 比特币行情
比特币 - 币种排行
First Digital - 数字货币市值
Tether Gold - 比特币行情
BFUSD - 数字货币市值
比特币 - 加密货币行情
Gitcoin - 加密货币行情
艾达币 - 数字货币市值
Zama - BTC行情
Sui - 比特币行情
Gram - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
Pump.fun - 比特币行情
Caldera - 比特币行情
Artificial Inu - 加密货币行情
比特币
LayerZero - 比特币
Raydium - BTC行情