24H 最高$58.93
24H 最低$52.84
今日开盘$57.4
24H 成交量$2,439.20万
流通市值$45.57亿
24H 涨跌额(-$1.76)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
WAXPWAX
|
$0.0043 | $0.00466 | $0.00417 | $27.61万 | $2,178.91万 | -5.91% |
| 326 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $81.63万 | $1,257.30万 | -6.67% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.56 | $63.48 | $54.63 | $263.68万 | $323.40万 | -5.20% |
| 175 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.55万 | $3.13亿 | 0.12% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 335 |
HYPERHyperlane
|
$0.0599 | $0.0638 | $0.0551 | $77.45万 | $2,128.80万 | -1.80% |
| 472 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $44.15万 | $460.19万 | -2.57% |
| 695 |
CRMBCRMB
|
$231.18 | $233.88 | $225.55 | $2.28万 | — | 0.00% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 104 |
AEROAerodrome Finance
|
$0.6222 | $0.7118 | $0.5957 | $537.17万 | $5.72亿 | -8.26% |
| 531 |
DELLBDELLB
|
$430.27 | $493.64 | $427.83 | $33.64万 | — | -10.62% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 514 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $36.44万 | $399.36万 | -2.88% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004583 | $0.00003921 | $276.38万 | $2.51亿 | -3.98% |
| 140 |
TLMAlien Worlds
|
$0.001236 | $0.0014 | $0.001064 | $316.41万 | $871.14万 | 4.30% |
| 373 |
ZILZilliqa
|
$0.001942 | $0.002083 | $0.001846 | $68.67万 | $4,014.11万 | -1.47% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.06 | $164.80 | $148.44 | $2,324.39万 | $3,088.83万 | -7.29% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 129 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $369.43万 | $4,106.85万 | -10.17% |
| 356 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $73.10万 | $5,062.34万 | -1.60% |
相关站点
共 40 个
Hedera - 币种排行
World Liberty - 比特币
Raydium - 以太坊ETH价格
Gitcoin - 币种排行
Aster - 币种排行
Uniswap - 数字货币市值
THORChain - 比特币行情
应用链 - 数字货币市值
United Stables - 数字货币市值
Pudgy Penguins - 加密货币行情
First Digital - 币种排行
BEAMX - 比特币
Optimism - 比特币
Injective - 比特币行情
USD.AI - 比特币
Lido DAO - 币种排行
Optimism - 比特币
MarsCoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
POL - 以太坊ETH价格
Starknet - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Tokamak - 比特币
Arbitrum - 加密货币行情
Gram - 加密货币行情
LayerZero - 比特币
Pump.fun - 数字货币市值
USD.AI - 币种排行
QQQB - 加密货币行情
POL - 数字货币市值
Plasma - 数字货币市值
Quant - BTC行情
Sui - 比特币行情
Internet - 数字货币市值
瑞波币 - 币种排行
比特币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Render - BTC行情
Arbitrum - 数字货币市值
币安币 - 比特币行情