24H 最高$0.407
24H 最低$0.39
今日开盘$0.395
24H 成交量$18.20万
流通市值$4,013.55万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $11.22万 | $2,173.96万 | 3.06% |
| 229 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 3.95% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.78 | $59.93 | $54.81 | $113.30万 | $355.31万 | 6.03% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.99万 | $3.10亿 | 0.31% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 532 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $17.53万 | $2,162.81万 | -0.78% |
| 482 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.96万 | $463.03万 | 0.00% |
| 683 |
CRMBCRMB
|
$238.37 | $247.78 | $238.30 | $2.11万 | — | -3.56% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 97 |
AEROAerodrome Finance
|
$0.7065 | $0.714 | $0.6638 | $299.02万 | $5.80亿 | 5.04% |
| 582 |
DELLBDELLB
|
$508.33 | $511.11 | $466.70 | $13.96万 | — | 8.67% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.44万 | $395.65万 | 2.49% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.0000455 | $0.00004393 | $51.58万 | $2.47亿 | 1.12% |
| 405 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.31万 | $823.75万 | 5.28% |
| 377 |
ZILZilliqa
|
$0.002009 | $0.002052 | $0.001939 | $38.00万 | $3,859.25万 | 2.92% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.84 | $157.52 | $144.21 | $1,812.51万 | $2,820.24万 | 7.64% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 108 |
CFGCentrifuge
|
$0.1077 | $0.1138 | $0.0994 | $251.22万 | $4,208.18万 | 6.21% |
| 486 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.59万 | $5,052.75万 | 2.23% |
相关站点
共 40 个
Sky - 数字货币市值
以太坊 - 比特币
Arbitrum - 数字货币市值
Initia - 比特币
Internet - 比特币行情
Starknet - 以太坊ETH价格
Gram - 数字货币市值
Plasma - BTC行情
Celestia - 比特币
Chainlink - 加密货币行情
BFUSD - 比特币行情
Starknet - 比特币
Artificial - 以太坊ETH价格
Renzo - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pudgy Penguins - 比特币
Ripple USD - 数字货币市值
Starknet - 比特币行情
达世币 - 比特币行情
PAX Gold - 比特币行情
Gram - BTC行情
MarsCoin - 比特币
Gram - 加密货币行情
Bubblemaps - 比特币
比特币 - BTC行情
NFP - 加密货币行情
Renzo - 数字货币市值
Pump.fun - 加密货币行情
Gram - 币种排行
比特现金 - 币种排行
Aster - 比特币行情
莱特币 - 比特币行情
Arbitrum - 加密货币行情
Sky - 以太坊ETH价格
Starknet - 比特币行情
Arbitrum - BTC行情
Pump.fun - 比特币
Tutorial - 币种排行
Tokamak - 比特币行情
First Digital - 加密货币行情