24H 最高$0.06278
24H 最低$0.05297
今日开盘$0.05963
24H 成交量$30.31万
流通市值$3,859.29万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.48万 | $2,178.91万 | -6.13% |
| 326 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.69万 | $1,257.30万 | -7.74% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.23 | $63.48 | $54.63 | $262.81万 | $323.40万 | -6.03% |
| 173 |
SUNSun Token
|
$0.01636 | $0.01745 | $0.01604 | $224.02万 | $3.13亿 | 0.49% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 366 |
HYPERHyperlane
|
$0.0591 | $0.0638 | $0.0551 | $70.41万 | $2,128.80万 | -3.12% |
| 476 |
JUVJuventus Fan Token
|
$0.267 | $0.281 | $0.251 | $43.66万 | $460.19万 | -1.48% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.28万 | — | -0.18% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 105 |
AEROAerodrome Finance
|
$0.6284 | $0.7118 | $0.5957 | $535.37万 | $5.72亿 | -7.56% |
| 531 |
DELLBDELLB
|
$430.4 | $493.64 | $430.40 | $33.49万 | — | -10.73% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 514 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.29万 | $399.36万 | -2.52% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $275.35万 | $2.51亿 | -4.11% |
| 141 |
TLMAlien Worlds
|
$0.001234 | $0.0014 | $0.001064 | $313.87万 | $871.14万 | 3.96% |
| 367 |
ZILZilliqa
|
$0.001936 | $0.002083 | $0.001846 | $70.29万 | $4,014.11万 | -1.93% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.74 | $164.80 | $148.44 | $2,308.87万 | $3,088.83万 | -7.56% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 129 |
CFGCentrifuge
|
$0.0918 | $0.1084 | $0.0805 | $366.87万 | $4,106.85万 | -10.70% |
| 358 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $71.83万 | $5,062.34万 | -1.98% |
相关站点
共 40 个
牛来 - 比特币
EUR - 以太坊ETH价格
Curve DAO - BTC行情
Celestia - 比特币
Hedera - 币种排行
Official Trump - 币种排行
POL - 数字货币市值
Gram - 比特币
Internet - 比特币
USDC - 加密货币行情
比特现金 - 比特币行情
Hedera - 币种排行
Horizen - 数字货币市值
USD1 - 数字货币市值
World Liberty - BTC行情
Ethena USDe - 数字货币市值
Pudgy Penguins - 比特币行情
THORChain - 数字货币市值
Injective - 币种排行
Aave - 比特币
Ethena USDe - 加密货币行情
大零币 - 比特币行情
Raydium - 以太坊ETH价格
Sui - BTC行情
Sky - 加密货币行情
Zama - 比特币行情
Horizen - 比特币
Pendle - BTC行情
Polkadot - 比特币
PAX Gold - BTC行情
Internet - BTC行情
Celo - 比特币行情
Sei - 以太坊ETH价格
Hedera - 加密货币行情
Quant - BTC行情
Filecoin - BTC行情
Aptos - 币种排行
莱特币 - 比特币行情
Worldcoin - 币种排行
THORChain - 加密货币行情