24H 最高$0.00845
24H 最低$0.00709
今日开盘$0.00844
24H 成交量$110.84万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
WAXPWAX
|
$0.00435 | $0.00474 | $0.00435 | $21.86万 | $2,178.91万 | -8.03% |
| 346 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00483 | $57.83万 | $1,257.30万 | -11.91% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.02 | $64.85 | $55.06 | $214.44万 | $323.40万 | -13.34% |
| 263 |
SUNSun Token
|
$0.01678 | $0.01724 | $0.01604 | $87.85万 | $3.13亿 | 3.33% |
| 446 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 324 |
HYPERHyperlane
|
$0.058 | $0.0638 | $0.0578 | $63.22万 | $2,128.80万 | -8.95% |
| 485 |
JUVJuventus Fan Token
|
$0.26 | $0.283 | $0.26 | $33.46万 | $460.19万 | -7.47% |
| 693 |
CRMBCRMB
|
$228.55 | $233.88 | $225.55 | $2.19万 | — | 0.35% |
| 386 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 130 |
AEROAerodrome Finance
|
$0.6461 | $0.7118 | $0.641 | $286.87万 | $5.72亿 | -7.65% |
| 579 |
DELLBDELLB
|
$443.98 | $493.64 | $437.17 | $19.75万 | — | -8.94% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 524 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.265 | $28.92万 | $399.36万 | -6.67% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004269 | $0.00004583 | $0.00004154 | $148.64万 | $2.51亿 | -6.46% |
| 124 |
TLMAlien Worlds
|
$0.001103 | $0.0014 | $0.001064 | $300.91万 | $871.14万 | -10.98% |
| 395 |
ZILZilliqa
|
$0.001945 | $0.002083 | $0.0019 | $48.23万 | $4,014.11万 | -2.56% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.61 | $166.26 | $153.68 | $1,941.33万 | $3,088.83万 | -3.62% |
| 420 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 192 |
CFGCentrifuge
|
$0.1009 | $0.1084 | $0.1002 | $141.79万 | $4,106.85万 | -4.27% |
| 436 |
GPSGoPlus Security
|
$0.00819 | $0.00878 | $0.0079 | $40.99万 | $5,062.34万 | -1.92% |
相关站点
共 40 个
Horizen - 比特币行情
莱特币 - 加密货币行情
Particle - 加密货币行情
Pudgy Penguins - 比特币行情
THORChain - 以太坊ETH价格
Lido DAO - 比特币行情
PAX Gold - 加密货币行情
USDC - 比特币
Chainlink - BTC行情
Artificial - 比特币
以太坊 - 比特币行情
LayerZero - 比特币行情
USD1 - 比特币
Ondo - 比特币
Aster - 比特币
Hedera - BTC行情
Quant - 以太坊ETH价格
USD1 - 加密货币行情
USD1 - 比特币
Pyth Network - 加密货币行情
Hyperliquid - 数字货币市值
Injective - 数字货币市值
Uniswap - 币种排行
Polkadot - 数字货币市值
Uniswap - 数字货币市值
Artificial Inu - 币种排行
波场 - 加密货币行情
POL - BTC行情
Tokamak - 数字货币市值
First Digital - 币种排行
Zama - 数字货币市值
大零币 - 加密货币行情
Uniswap - 比特币行情
StraitsX XUSD - 数字货币市值
Aave - 加密货币行情
Lido DAO - 数字货币市值
Arbitrum - 币种排行
莱特币 - 数字货币市值
Hyperliquid - 比特币
Tether Gold - 加密货币行情