24H 最高$2.17
24H 最低$1.88
今日开盘$2.075
24H 成交量$134.02万
流通市值$1.52亿
24H 涨跌额(-$0.10)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.62万 | $2,178.91万 | -6.13% |
| 325 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $81.68万 | $1,257.30万 | -6.67% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.44 | $63.48 | $54.63 | $263.69万 | $323.40万 | -5.34% |
| 173 |
SUNSun Token
|
$0.01628 | $0.01745 | $0.01604 | $224.70万 | $3.13亿 | -0.06% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 333 |
HYPERHyperlane
|
$0.0598 | $0.0638 | $0.0551 | $77.71万 | $2,128.80万 | -1.97% |
| 473 |
JUVJuventus Fan Token
|
$0.267 | $0.281 | $0.251 | $44.15万 | $460.19万 | -1.84% |
| 695 |
CRMBCRMB
|
$231.58 | $233.88 | $225.55 | $2.28万 | — | 0.25% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 104 |
AEROAerodrome Finance
|
$0.6234 | $0.7118 | $0.5957 | $537.20万 | $5.72亿 | -7.92% |
| 530 |
DELLBDELLB
|
$429.54 | $493.64 | $427.83 | $33.70万 | — | -10.68% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 514 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $36.44万 | $399.36万 | -2.17% |
| 153 |
LUNCTerra Luna Classic
|
$0.0000429 | $0.00004583 | $0.00003921 | $276.48万 | $2.51亿 | -4.01% |
| 140 |
TLMAlien Worlds
|
$0.001238 | $0.0014 | $0.001064 | $316.62万 | $871.14万 | 4.47% |
| 374 |
ZILZilliqa
|
$0.001942 | $0.002083 | $0.001846 | $68.62万 | $4,014.11万 | -1.52% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.92 | $164.80 | $148.44 | $2,323.82万 | $3,088.83万 | -7.34% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 129 |
CFGCentrifuge
|
$0.0921 | $0.1084 | $0.0805 | $369.55万 | $4,106.85万 | -10.50% |
| 355 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $73.46万 | $5,062.34万 | -1.60% |
相关站点
共 40 个
USDC - 币种排行
大零币 - 币种排行
Avalanche - BTC行情
Internet - 数字货币市值
Gitcoin - 加密货币行情
Plasma - BTC行情
恒星币 - 比特币行情
Ethena - BTC行情
Starknet - 比特币行情
Pendle - BTC行情
狗币 - BTC行情
BEAMX - 以太坊ETH价格
币安币 - 以太坊ETH价格
Lido DAO - 比特币
Polkadot - 以太坊ETH价格
PancakeSwap - 加密货币行情
Render - 以太坊ETH价格
Starknet - 比特币行情
Shiba Inu - 币种排行
牛来 - 以太坊ETH价格
Injective - BTC行情
Uniswap - 以太坊ETH价格
First Digital - BTC行情
瑞波币 - 比特币行情
Ethena USDe - 比特币
应用链 - 币种排行
Sky - 比特币
RWUSD - 数字货币市值
Pendle - 数字货币市值
Solana - BTC行情
Horizen - 以太坊ETH价格
狗币 - 比特币
Particle - 数字货币市值
Shiba Inu - 比特币行情
USD.AI - 比特币行情
艾达币 - 数字货币市值
Initia - 比特币
United Stables - 数字货币市值
瑞波币 - 比特币
Gram - 比特币行情