24H 最高$0.000392
24H 最低$0.00033
今日开盘$0.000373
24H 成交量$47.36万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.50万 | $2,178.91万 | -6.37% |
| 326 |
ROBOFabric Protocol
|
$0.00499 | $0.0058 | $0.00463 | $79.53万 | $1,257.30万 | -7.42% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.44 | $63.48 | $54.63 | $262.94万 | $323.40万 | -4.67% |
| 176 |
SUNSun Token
|
$0.01633 | $0.01745 | $0.01604 | $216.94万 | $3.13亿 | 0.87% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 366 |
HYPERHyperlane
|
$0.058 | $0.0638 | $0.0551 | $68.42万 | $2,128.80万 | -4.13% |
| 488 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $40.69万 | $460.19万 | -2.56% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.07万 | — | -0.37% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 108 |
AEROAerodrome Finance
|
$0.6234 | $0.7118 | $0.5957 | $519.03万 | $5.72亿 | -7.67% |
| 534 |
DELLBDELLB
|
$440.5 | $493.64 | $437.02 | $31.95万 | — | -8.16% |
| 515 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 526 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $33.44万 | $399.36万 | -4.66% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000432 | $0.00004583 | $0.00003921 | $268.13万 | $2.51亿 | -2.77% |
| 142 |
TLMAlien Worlds
|
$0.001161 | $0.0014 | $0.001064 | $300.36万 | $871.14万 | -1.53% |
| 365 |
ZILZilliqa
|
$0.001932 | $0.002083 | $0.001846 | $69.10万 | $4,014.11万 | -1.28% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.64 | $164.80 | $148.44 | $2,405.77万 | $3,088.83万 | -5.46% |
| 469 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 141 |
CFGCentrifuge
|
$0.0926 | $0.1084 | $0.0805 | $302.03万 | $4,106.85万 | -8.86% |
| 399 |
GPSGoPlus Security
|
$0.00812 | $0.00878 | $0.00774 | $60.77万 | $5,062.34万 | 1.25% |
相关站点
共 40 个
USD.AI - 比特币
Ethena USDe - 加密货币行情
Tokamak - 比特币
Curve DAO - 币种排行
Pudgy Penguins - 比特币
瑞波币 - 数字货币市值
Pump.fun - 比特币行情
Plasma - 数字货币市值
Injective - 币种排行
MarsCoin - 比特币
Filecoin - 以太坊ETH价格
Optimism - 数字货币市值
Worldcoin - 以太坊ETH价格
瑞波币 - 币种排行
United Stables - 以太坊ETH价格
Hedera - 比特币行情
PancakeSwap - 加密货币行情
应用链 - 比特币
Chainlink - 以太坊ETH价格
Starknet - 比特币行情
Pepe - 加密货币行情
Solana - 比特币行情
USDC - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
MarsCoin - 比特币行情
Gram - 数字货币市值
Particle - 数字货币市值
大零币 - 比特币
Raydium - 币种排行
Ethena - BTC行情
USDC - 比特币行情
Tether Gold - 币种排行
POL - 比特币
RWUSD - 币种排行
Celestia - 比特币
Particle - BTC行情
United Stables - 比特币行情
Sei - 以太坊ETH价格
Internet - 比特币行情
Tether Gold - 加密货币行情