24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0909
24H 成交量$107.75万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.48万 | $2,178.91万 | -6.13% |
| 326 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.47万 | $1,257.30万 | -7.39% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.59 | $63.48 | $54.63 | $263.15万 | $323.40万 | -5.56% |
| 173 |
SUNSun Token
|
$0.0163 | $0.01745 | $0.01604 | $223.83万 | $3.13亿 | 0.00% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 345 |
HYPERHyperlane
|
$0.0596 | $0.0638 | $0.0551 | $75.06万 | $2,128.80万 | -2.14% |
| 474 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $43.79万 | $460.19万 | -2.56% |
| 695 |
CRMBCRMB
|
$231.97 | $233.88 | $225.55 | $2.28万 | — | -0.03% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 105 |
AEROAerodrome Finance
|
$0.6239 | $0.7118 | $0.5957 | $535.98万 | $5.72亿 | -7.97% |
| 531 |
DELLBDELLB
|
$429.6 | $493.64 | $429.60 | $33.64万 | — | -10.94% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 513 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.69万 | $399.36万 | -1.81% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004289 | $0.00004583 | $0.00003921 | $275.65万 | $2.51亿 | -4.20% |
| 140 |
TLMAlien Worlds
|
$0.001234 | $0.0014 | $0.001064 | $315.00万 | $871.14万 | 4.40% |
| 367 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001846 | $70.45万 | $4,014.11万 | -1.47% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.64 | $164.80 | $148.44 | $2,318.73万 | $3,088.83万 | -7.91% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 129 |
CFGCentrifuge
|
$0.0923 | $0.1084 | $0.0805 | $367.83万 | $4,106.85万 | -10.21% |
| 354 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $73.12万 | $5,062.34万 | -1.73% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Hedera - 以太坊ETH价格
莱特币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Uniswap - 数字货币市值
Starknet - 数字货币市值
USD1 - BTC行情
Particle - BTC行情
Gram - 以太坊ETH价格
Ripple USD - BTC行情
Sky - 数字货币市值
NEAR Protocol - 比特币
Ripple USD - BTC行情
比特现金 - 比特币
Internet - 加密货币行情
狗币 - BTC行情
Quant - 比特币
Gitcoin - 币种排行
USD.AI - 加密货币行情
比特现金 - BTC行情
Celestia - 以太坊ETH价格
Horizen - 币种排行
Chainlink - 币种排行
USDC - 数字货币市值
Sui - 比特币行情
Lido DAO - BTC行情
应用链 - 比特币
Optimism - 比特币
Ondo - 加密货币行情
Ethena - 币种排行
First Digital - 以太坊ETH价格
Gitcoin - BTC行情
大零币 - 比特币行情
瑞波币 - 以太坊ETH价格
Optimism - 比特币
Render - 数字货币市值
Solana - 加密货币行情
EUR - BTC行情
Shiba Inu - BTC行情
波场 - 数字货币市值