24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
WAXPWAX
|
$0.00428 | $0.00466 | $0.00417 | $27.37万 | $2,178.91万 | -6.14% |
| 323 |
ROBOFabric Protocol
|
$0.00499 | $0.0058 | $0.00463 | $81.43万 | $1,257.30万 | -7.76% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.87 | $63.48 | $54.63 | $259.53万 | $323.40万 | -4.11% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.42万 | $3.13亿 | 0.37% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 367 |
HYPERHyperlane
|
$0.0586 | $0.0638 | $0.0551 | $70.12万 | $2,128.80万 | -3.46% |
| 480 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $42.78万 | $460.19万 | -2.21% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.29万 | — | -0.17% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 105 |
AEROAerodrome Finance
|
$0.6255 | $0.7118 | $0.5957 | $533.67万 | $5.72亿 | -7.59% |
| 530 |
DELLBDELLB
|
$432.87 | $493.64 | $430.77 | $33.38万 | — | -9.94% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 517 |
CITYManchester City Fan Token
|
$0.269 | $0.287 | $0.254 | $35.62万 | $399.36万 | -3.58% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $275.08万 | $2.51亿 | -3.77% |
| 141 |
TLMAlien Worlds
|
$0.001236 | $0.0014 | $0.001064 | $312.15万 | $871.14万 | 4.66% |
| 371 |
ZILZilliqa
|
$0.001936 | $0.002083 | $0.001846 | $68.17万 | $4,014.11万 | -1.33% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.88 | $164.80 | $148.44 | $2,311.12万 | $3,088.83万 | -6.51% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 128 |
CFGCentrifuge
|
$0.0908 | $0.1084 | $0.0805 | $365.44万 | $4,106.85万 | -11.50% |
| 401 |
GPSGoPlus Security
|
$0.00802 | $0.00878 | $0.00774 | $61.58万 | $5,062.34万 | -0.37% |
相关站点
共 40 个
Artificial - 加密货币行情
Ethena - BTC行情
Hedera - 比特币行情
USD1 - 比特币行情
Pump.fun - BTC行情
EUR - 数字货币市值
Tether Gold - 数字货币市值
QQQB - 比特币
Tokamak - 比特币行情
Celo - 数字货币市值
Pendle - 比特币行情
Hedera - BTC行情
Raydium - 加密货币行情
USD1 - 币种排行
Ethena - 加密货币行情
达世币 - BTC行情
波场 - 以太坊ETH价格
QQQB - 数字货币市值
艾达币 - 币种排行
World Liberty - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gram - 以太坊ETH价格
Ripple USD - BTC行情
Injective - 数字货币市值
Bittensor - 比特币行情
Polkadot - 比特币
Solana - 比特币
Caldera - 加密货币行情
StraitsX XUSD - 比特币行情
Shiba Inu - 数字货币市值
以太坊 - 比特币
Pendle - 加密货币行情
应用链 - BTC行情
EUR - 以太坊ETH价格
Internet - 以太坊ETH价格
PAX Gold - BTC行情
Render - 加密货币行情
MarsCoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
USD.AI - BTC行情