24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.0043 | $6.87万 | $2,080.10万 | 1.38% |
| 285 |
ROBOFabric Protocol
|
$0.00502 | $0.00534 | $0.0048 | $52.19万 | $1,116.67万 | -2.52% |
| 406 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.29 | $56.00 | $51.03 | $31.98万 | $300.21万 | 5.23% |
| 239 |
SUNSun Token
|
$0.01559 | $0.0164 | $0.01556 | $65.87万 | $3.00亿 | -3.77% |
| 347 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 149 |
HYPERHyperlane
|
$0.0687 | $0.07 | $0.0591 | $125.99万 | $2,297.98万 | 14.31% |
| 494 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.262 | $20.14万 | $441.13万 | 0.38% |
| 694 |
CRMBCRMB
|
$229.11 | $232.16 | $227.51 | $7,784.80 | — | -1.04% |
| 289 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 138 |
AEROAerodrome Finance
|
$0.6381 | $0.6385 | $0.6065 | $141.57万 | $5.12亿 | 1.72% |
| 646 |
DELLBDELLB
|
$423.55 | $425.89 | $414.12 | $5.74万 | — | -0.01% |
| 379 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 561 |
CITYManchester City Fan Token
|
$0.276 | $0.28 | $0.267 | $14.08万 | $385.53万 | 1.47% |
| 253 |
LUNCTerra Luna Classic
|
$0.00004355 | $0.00004368 | $0.00004253 | $59.67万 | $2.40亿 | 0.86% |
| 204 |
TLMAlien Worlds
|
$0.001227 | $0.001271 | $0.00119 | $77.64万 | $864.22万 | 0.08% |
| 468 |
ZILZilliqa
|
$0.00194 | $0.00199 | $0.001898 | $23.29万 | $3,778.64万 | -0.26% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.37 | $150.92 | $145.56 | $463.80万 | $2,904.39万 | 0.61% |
| 320 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 238 |
CFGCentrifuge
|
$0.0966 | $0.0986 | $0.0918 | $66.09万 | $3,651.49万 | 2.22% |
| 481 |
GPSGoPlus Security
|
$0.00803 | $0.00808 | $0.00746 | $21.11万 | $4,825.90万 | 3.61% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Ethena - 以太坊ETH价格
Artificial - 比特币
Chainlink - 以太坊ETH价格
Official Trump - 加密货币行情
Aave - 比特币行情
Aptos - 币种排行
Nillion - 比特币行情
Chainlink - 以太坊ETH价格
Pump.fun - 数字货币市值
艾达币 - 数字货币市值
EigenCloud - BTC行情
Nillion - BTC行情
Ripple USD - 数字货币市值
Aptos - 数字货币市值
First Digital - 数字货币市值
Shiba Inu - 比特币
Celestia - 比特币行情
Hedera - 币种排行
比特币 - 比特币行情
Injective - 数字货币市值
Pendle - BTC行情
Initia - 比特币行情
Particle - 以太坊ETH价格
Bittensor - 数字货币市值
Spark - 币种排行
RedStone - 以太坊ETH价格
THORChain - 比特币
THORChain - 比特币
Gitcoin - BTC行情
恒星币 - 数字货币市值
Prom - 加密货币行情
Celestia - 数字货币市值
RWUSD - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
NFP - BTC行情
Ripple USD - BTC行情
Aptos - 比特币行情
RE - BTC行情
EigenCloud - 比特币