24H 最高$0.01672
24H 最低$0.01522
今日开盘$0.0162
24H 成交量$345.62万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.84万 | $2,217.23万 | -2.54% |
| 422 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $33.31万 | $1,273.24万 | -4.01% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.73 | $66.00 | $58.35 | $160.78万 | $376.46万 | 0.86% |
| 507 |
SUNSun Token
|
$0.01628 | $0.0163 | $0.01617 | $22.79万 | $3.11亿 | 0.00% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 408 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0605 | $35.31万 | $2,151.55万 | -3.59% |
| 493 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.86万 | $461.20万 | -2.84% |
| 685 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.24万 | — | -3.00% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 139 |
AEROAerodrome Finance
|
$0.6866 | $0.7162 | $0.666 | $189.18万 | $5.67亿 | -2.24% |
| 616 |
DELLBDELLB
|
$483.09 | $513.10 | $476.67 | $12.67万 | — | -5.71% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 522 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.16万 | $403.05万 | -3.82% |
| 242 |
LUNCTerra Luna Classic
|
$0.00004498 | $0.000046 | $0.0000444 | $76.88万 | $2.51亿 | -0.99% |
| 358 |
TLMAlien Worlds
|
$0.001196 | $0.00126 | $0.001168 | $42.93万 | $882.98万 | -1.16% |
| 423 |
ZILZilliqa
|
$0.001991 | $0.002032 | $0.001942 | $33.20万 | $3,916.70万 | -0.65% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.63 | $166.26 | $155.47 | $2,145.85万 | $3,872.88万 | 3.03% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 180 |
CFGCentrifuge
|
$0.1041 | $0.1089 | $0.1014 | $124.92万 | $4,033.50万 | -4.32% |
| 550 |
GPSGoPlus Security
|
$0.00822 | $0.00842 | $0.008 | $18.69万 | $4,997.68万 | -0.24% |
相关站点
共 40 个
Zama - BTC行情
Aster - 数字货币市值
JasmyCoin - 比特币行情
StraitsX XUSD - 比特币
Quant - BTC行情
MarsCoin - 比特币行情
BFUSD - 数字货币市值
Pudgy Penguins - 币种排行
币安币 - 比特币行情
狗币 - 比特币行情
Hedera - 比特币行情
Pump.fun - 加密货币行情
Bonk - 比特币
Bittensor - 比特币
Initia - BTC行情
以太坊 - 加密货币行情
LITEB - BTC行情
StraitsX XUSD - 比特币行情
Injective - BTC行情
LayerZero - 币种排行
MarsCoin - 比特币
QQQB - 加密货币行情
PAX Gold - BTC行情
艾达币 - 币种排行
狗币 - 加密货币行情
Chainlink - 以太坊ETH价格
Katana - BTC行情
Ether.fi - 比特币
以太坊 - 比特币行情
United Stables - 以太坊ETH价格
Aptos - 数字货币市值
Bubblemaps - 比特币行情
Pepe - 比特币行情
NFP - BTC行情
Raydium - 币种排行
Bubblemaps - 加密货币行情
Sei - 比特币行情
达世币 - 加密货币行情
BFUSD - 比特币
MarsCoin - 比特币行情