24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.99万 | $2,178.91万 | -8.44% |
| 308 |
ROBOFabric Protocol
|
$0.00478 | $0.0058 | $0.00463 | $79.69万 | $1,257.30万 | -13.56% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.97 | $63.48 | $54.63 | $253.58万 | $323.40万 | -7.06% |
| 188 |
SUNSun Token
|
$0.01677 | $0.01745 | $0.01604 | $175.53万 | $3.13亿 | 3.65% |
| 482 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 352 |
HYPERHyperlane
|
$0.0563 | $0.0638 | $0.0551 | $69.23万 | $2,128.80万 | -9.05% |
| 464 |
JUVJuventus Fan Token
|
$0.252 | $0.281 | $0.251 | $42.74万 | $460.19万 | -8.70% |
| 694 |
CRMBCRMB
|
$229.81 | $233.88 | $225.55 | $2.17万 | — | -1.03% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 114 |
AEROAerodrome Finance
|
$0.6103 | $0.7118 | $0.6058 | $428.42万 | $5.72亿 | -9.32% |
| 587 |
DELLBDELLB
|
$438.96 | $493.64 | $437.02 | $21.41万 | — | -8.67% |
| 507 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 509 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $35.02万 | $399.36万 | -8.45% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004185 | $0.00004583 | $0.00003921 | $243.47万 | $2.51亿 | -6.36% |
| 137 |
TLMAlien Worlds
|
$0.001092 | $0.0014 | $0.001064 | $306.39万 | $871.14万 | -10.57% |
| 362 |
ZILZilliqa
|
$0.001907 | $0.002083 | $0.001846 | $66.09万 | $4,014.11万 | -2.90% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.56 | $164.80 | $148.44 | $2,226.06万 | $3,088.83万 | -6.29% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 195 |
CFGCentrifuge
|
$0.0905 | $0.1084 | $0.0896 | $167.62万 | $4,106.85万 | -11.79% |
| 384 |
GPSGoPlus Security
|
$0.00789 | $0.00878 | $0.00774 | $58.19万 | $5,062.34万 | -2.59% |
相关站点
共 40 个
Pump.fun - 币种排行
EUR - 币种排行
Filecoin - BTC行情
RWUSD - 币种排行
Worldcoin - 数字货币市值
Hyperliquid - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Raydium - 币种排行
Artificial - 比特币行情
比特币 - 币种排行
RWUSD - 以太坊ETH价格
Aptos - BTC行情
Solana - 币种排行
United Stables - 比特币行情
Horizen - 币种排行
Filecoin - 比特币行情
MarsCoin - 以太坊ETH价格
MarsCoin - 加密货币行情
恒星币 - 币种排行
Zama - BTC行情
Plasma - 比特币
Artificial - 币种排行
Virtuals - 数字货币市值
USD1 - 币种排行
MarsCoin - 数字货币市值
Uniswap - 比特币行情
Uniswap - BTC行情
Celo - 以太坊ETH价格
牛来 - 数字货币市值
大零币 - 比特币行情
Pendle - 以太坊ETH价格
以太坊 - BTC行情
Internet - 加密货币行情
Celestia - 数字货币市值
Particle - BTC行情
THORChain - 加密货币行情
Artificial - BTC行情
Shiba Inu - 比特币行情
Solana - 数字货币市值
StraitsX XUSD - 比特币行情