24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.03262
24H 成交量$65.99万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.49万 | $2,178.91万 | -6.13% |
| 326 |
ROBOFabric Protocol
|
$0.00502 | $0.0058 | $0.00463 | $81.57万 | $1,257.30万 | -7.04% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.39 | $63.48 | $54.63 | $263.26万 | $323.40万 | -5.78% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.55万 | $3.13亿 | 0.12% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 343 |
HYPERHyperlane
|
$0.0594 | $0.0638 | $0.0551 | $75.32万 | $2,128.80万 | -2.46% |
| 471 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $44.15万 | $460.19万 | -2.21% |
| 695 |
CRMBCRMB
|
$231.96 | $233.88 | $225.55 | $2.28万 | — | -0.03% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 104 |
AEROAerodrome Finance
|
$0.6219 | $0.7118 | $0.5957 | $535.99万 | $5.72亿 | -8.22% |
| 530 |
DELLBDELLB
|
$428.29 | $493.64 | $428.05 | $33.70万 | — | -11.22% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 513 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.69万 | $399.36万 | -1.81% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004286 | $0.00004583 | $0.00003921 | $275.99万 | $2.51亿 | -4.16% |
| 140 |
TLMAlien Worlds
|
$0.00123 | $0.0014 | $0.001064 | $315.61万 | $871.14万 | 3.97% |
| 368 |
ZILZilliqa
|
$0.001939 | $0.002083 | $0.001846 | $70.07万 | $4,014.11万 | -1.42% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.47 | $164.80 | $148.44 | $2,324.49万 | $3,088.83万 | -7.85% |
| 474 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 129 |
CFGCentrifuge
|
$0.0924 | $0.1084 | $0.0805 | $367.91万 | $4,106.85万 | -9.94% |
| 354 |
GPSGoPlus Security
|
$0.00795 | $0.00878 | $0.00774 | $73.10万 | $5,062.34万 | -1.73% |
相关站点
共 40 个
POL - 数字货币市值
Quant - 以太坊ETH价格
Ethena - 比特币行情
牛来 - 数字货币市值
币安币 - 以太坊ETH价格
莱特币 - BTC行情
牛来 - 以太坊ETH价格
Particle - 数字货币市值
Curve DAO - 加密货币行情
Virtuals - 比特币
Pendle - 币种排行
恒星币 - 加密货币行情
USD1 - 加密货币行情
Raydium - 加密货币行情
Render - 数字货币市值
Celo - 比特币行情
Hedera - 数字货币市值
Plasma - 比特币行情
PAX Gold - 以太坊ETH价格
EUR - 加密货币行情
瑞波币 - BTC行情
Optimism - 币种排行
QQQB - 币种排行
币安币 - 比特币
应用链 - 币种排行
EUR - 币种排行
狗币 - 数字货币市值
POL - BTC行情
Chainlink - 比特币
Curve DAO - 比特币
PancakeSwap - 以太坊ETH价格
USDC - 加密货币行情
Aave - 币种排行
Ondo - BTC行情
Worldcoin - 比特币
Raydium - 比特币行情
Polkadot - 比特币行情
达世币 - 数字货币市值
RWUSD - 以太坊ETH价格
Plasma - 加密货币行情