24H 最高$1.67
24H 最低$1.58
今日开盘$1.6128
24H 成交量$119.49万
流通市值$4.46亿
24H 涨跌额($0.04)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.0043 | $6.97万 | $2,080.10万 | 0.92% |
| 289 |
ROBOFabric Protocol
|
$0.00503 | $0.00534 | $0.0048 | $52.15万 | $1,116.67万 | -2.14% |
| 401 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.24 | $56.00 | $51.03 | $32.24万 | $300.21万 | 5.40% |
| 239 |
SUNSun Token
|
$0.01558 | $0.0164 | $0.01556 | $65.87万 | $3.00亿 | -3.83% |
| 349 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 151 |
HYPERHyperlane
|
$0.0683 | $0.07 | $0.0591 | $121.43万 | $2,297.98万 | 13.46% |
| 496 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.262 | $20.16万 | $441.13万 | 0.00% |
| 694 |
CRMBCRMB
|
$228.59 | $232.25 | $227.51 | $7,932.06 | — | -1.45% |
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 138 |
AEROAerodrome Finance
|
$0.6363 | $0.6384 | $0.6065 | $143.05万 | $5.12亿 | 1.40% |
| 641 |
DELLBDELLB
|
$423.57 | $425.89 | $414.12 | $6.17万 | — | -0.24% |
| 379 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 564 |
CITYManchester City Fan Token
|
$0.275 | $0.28 | $0.267 | $13.98万 | $385.53万 | 1.10% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004358 | $0.00004368 | $0.00004253 | $59.97万 | $2.40亿 | 1.04% |
| 203 |
TLMAlien Worlds
|
$0.001228 | $0.001271 | $0.00119 | $78.96万 | $864.22万 | 0.57% |
| 468 |
ZILZilliqa
|
$0.00194 | $0.00199 | $0.001898 | $23.31万 | $3,778.64万 | -0.15% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.06 | $150.92 | $145.56 | $465.16万 | $2,904.39万 | 0.50% |
| 321 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 236 |
CFGCentrifuge
|
$0.0967 | $0.0986 | $0.0918 | $66.87万 | $3,651.49万 | 2.55% |
| 481 |
GPSGoPlus Security
|
$0.00802 | $0.00808 | $0.00746 | $21.07万 | $4,825.90万 | 3.62% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
波场 - 加密货币行情
Stacks - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 比特币
Chainlink - 币种排行
NEAR Protocol - 比特币行情
Holo - 比特币行情
Bubblemaps - 比特币
NFP - 加密货币行情
应用链 - 加密货币行情
Celo - BTC行情
Stacks - 比特币
Blur - 比特币
Celo - 加密货币行情
Hedera - 以太坊ETH价格
Optimism - 比特币
Holo - 比特币行情
Official Trump - 币种排行
Celestia - 以太坊ETH价格
POL - 比特币行情
NEAR Protocol - 比特币行情
Spark - 数字货币市值
Starknet - 比特币
莱特币 - BTC行情
Worldcoin - 数字货币市值
MarsCoin - 加密货币行情
Injective - 加密货币行情
Pepe - 以太坊ETH价格
大零币 - BTC行情
Arbitrum - 比特币行情
Official Trump - 数字货币市值
Gram - 数字货币市值
OpenEden - 数字货币市值
Nillion - 以太坊ETH价格
RWUSD - 加密货币行情
Shiba Inu - 比特币
Solana - BTC行情
Spark - 加密货币行情
Aster - 以太坊ETH价格