24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -2.56% |
| 372 |
ROBOFabric Protocol
|
$0.00543 | $0.0058 | $0.00539 | $39.56万 | $1,273.24万 | -6.06% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.75 | $66.00 | $58.35 | $154.35万 | $376.46万 | 3.80% |
| 518 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.19万 | $3.11亿 | -0.49% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 436 |
HYPERHyperlane
|
$0.0611 | $0.0648 | $0.061 | $30.48万 | $2,151.55万 | -4.08% |
| 485 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.272 | $25.06万 | $461.20万 | -2.14% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.22万 | — | -3.23% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 123 |
AEROAerodrome Finance
|
$0.6765 | $0.7162 | $0.666 | $232.27万 | $5.67亿 | -2.83% |
| 614 |
DELLBDELLB
|
$480.89 | $513.10 | $476.67 | $12.00万 | — | -5.69% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 532 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.278 | $20.19万 | $403.05万 | -3.14% |
| 257 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $74.24万 | $2.51亿 | -1.28% |
| 402 |
TLMAlien Worlds
|
$0.001192 | $0.00126 | $0.001191 | $35.37万 | $882.98万 | -1.73% |
| 418 |
ZILZilliqa
|
$0.001954 | $0.002048 | $0.001942 | $32.20万 | $3,916.70万 | -4.31% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.74 | $166.26 | $155.47 | $2,004.24万 | $3,872.88万 | 3.14% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 175 |
CFGCentrifuge
|
$0.1023 | $0.11 | $0.1014 | $134.29万 | $4,033.50万 | -4.84% |
| 557 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.00802 | $17.57万 | $4,997.68万 | -2.78% |
相关站点
共 40 个
Official Trump - 加密货币行情
MarsCoin - 比特币
Gitcoin - 币种排行
Ethena - 比特币
LayerZero - 币种排行
Ether.fi - BTC行情
Pudgy Penguins - 加密货币行情
Plume - 币种排行
Aster - 比特币行情
MarsCoin - 比特币行情
Internet - 数字货币市值
BFUSD - 以太坊ETH价格
Plume - 加密货币行情
Gitcoin - 以太坊ETH价格
LITEB - 币种排行
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Haedal - 币种排行
Zama - 以太坊ETH价格
First Digital - 以太坊ETH价格
Raydium - 加密货币行情
大零币 - 币种排行
EUR - 比特币行情
Pudgy Penguins - 以太坊ETH价格
币安币 - 比特币行情
Polkadot - 加密货币行情
Bubblemaps - 比特币行情
EUR - 加密货币行情
Sei - 币种排行
Solana - 以太坊ETH价格
币安币 - 数字货币市值
PAX Gold - BTC行情
Nillion - 币种排行
Ripple USD - 以太坊ETH价格
Celo - 以太坊ETH价格
Renzo - 比特币
Blur - 币种排行
大零币 - 比特币
NEAR Protocol - 比特币行情
Optimism - 以太坊ETH价格