24H 最高$0.05197
24H 最低$0.038
今日开盘$0.04427
24H 成交量$382.89万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.49万 | $2,178.91万 | -6.33% |
| 326 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.50万 | $1,257.30万 | -7.57% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.46 | $63.48 | $54.63 | $263.20万 | $323.40万 | -5.87% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.37万 | $3.13亿 | 0.12% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 363 |
HYPERHyperlane
|
$0.0592 | $0.0638 | $0.0551 | $71.02万 | $2,128.80万 | -2.95% |
| 474 |
JUVJuventus Fan Token
|
$0.268 | $0.281 | $0.251 | $43.82万 | $460.19万 | -1.83% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.28万 | — | -0.25% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 105 |
AEROAerodrome Finance
|
$0.6263 | $0.7118 | $0.5957 | $535.97万 | $5.72亿 | -7.64% |
| 531 |
DELLBDELLB
|
$430.57 | $493.64 | $429.68 | $33.54万 | — | -10.79% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 514 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.46万 | $399.36万 | -2.17% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004293 | $0.00004583 | $0.00003921 | $275.45万 | $2.51亿 | -4.13% |
| 141 |
TLMAlien Worlds
|
$0.001229 | $0.0014 | $0.001064 | $314.77万 | $871.14万 | 3.98% |
| 367 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001846 | $70.45万 | $4,014.11万 | -1.67% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.7 | $164.80 | $148.44 | $2,317.03万 | $3,088.83万 | -7.75% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 128 |
CFGCentrifuge
|
$0.0928 | $0.1084 | $0.0805 | $367.61万 | $4,106.85万 | -9.64% |
| 353 |
GPSGoPlus Security
|
$0.00787 | $0.00878 | $0.00774 | $72.75万 | $5,062.34万 | -2.48% |
相关站点
共 40 个
Pyth Network - BTC行情
Aster - 比特币
比特现金 - 币种排行
Aave - 加密货币行情
恒星币 - 加密货币行情
达世币 - 比特币行情
StraitsX XUSD - 比特币行情
POL - 数字货币市值
Gram - 加密货币行情
Polkadot - 比特币
Sei - 加密货币行情
Shiba Inu - 币种排行
Particle - 数字货币市值
Sui - 币种排行
Gram - 比特币
Polkadot - BTC行情
Internet - BTC行情
Shiba Inu - 数字货币市值
牛来 - 比特币
应用链 - BTC行情
Worldcoin - 加密货币行情
Curve DAO - BTC行情
Hyperliquid - 比特币行情
比特币 - 数字货币市值
恒星币 - BTC行情
Hedera - 以太坊ETH价格
波场 - 数字货币市值
Starknet - 加密货币行情
Tether Gold - 加密货币行情
Starknet - 比特币行情
Tether Gold - 币种排行
Quant - BTC行情
LayerZero - 以太坊ETH价格
Artificial - 以太坊ETH价格
比特币
Sky - BTC行情
Raydium - 加密货币行情
比特现金 - 加密货币行情
Plasma - 以太坊ETH价格
Curve DAO - 加密货币行情