24H 最高$0.962
24H 最低$0.859
今日开盘$0.9452
24H 成交量$5,813.59万
流通市值$39.26亿
24H 涨跌额(-$0.06)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
WAXPWAX
|
$0.00436 | $0.00474 | $0.00432 | $22.54万 | $2,178.91万 | -7.82% |
| 344 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $58.24万 | $1,257.30万 | -11.03% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.34 | $64.00 | $55.06 | $220.38万 | $323.40万 | -13.53% |
| 237 |
SUNSun Token
|
$0.01677 | $0.01724 | $0.01604 | $102.06万 | $3.13亿 | 3.33% |
| 447 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 323 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0576 | $64.28万 | $2,128.80万 | -8.04% |
| 478 |
JUVJuventus Fan Token
|
$0.262 | $0.283 | $0.259 | $35.17万 | $460.19万 | -6.76% |
| 693 |
CRMBCRMB
|
$228.41 | $233.88 | $225.55 | $2.14万 | — | -0.21% |
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 127 |
AEROAerodrome Finance
|
$0.6468 | $0.7118 | $0.641 | $301.77万 | $5.72亿 | -7.22% |
| 582 |
DELLBDELLB
|
$442.3 | $493.64 | $437.17 | $19.49万 | — | -8.56% |
| 477 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 520 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.264 | $29.47万 | $399.36万 | -6.97% |
| 180 |
LUNCTerra Luna Classic
|
$0.00004305 | $0.00004583 | $0.00004154 | $154.03万 | $2.51亿 | -5.49% |
| 125 |
TLMAlien Worlds
|
$0.001112 | $0.0014 | $0.001064 | $302.44万 | $871.14万 | -10.32% |
| 392 |
ZILZilliqa
|
$0.001964 | $0.002083 | $0.0019 | $49.31万 | $4,014.11万 | -1.85% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.51 | $166.26 | $153.57 | $1,967.44万 | $3,088.83万 | -3.21% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 195 |
CFGCentrifuge
|
$0.102 | $0.1084 | $0.1002 | $140.72万 | $4,106.85万 | -2.86% |
| 433 |
GPSGoPlus Security
|
$0.00822 | $0.00878 | $0.0079 | $41.63万 | $5,062.34万 | -0.84% |
相关站点
共 40 个
Avalanche - 比特币
Zama - 币种排行
BFUSD - 比特币行情
Sui - 数字货币市值
THORChain - 比特币
Ether.fi - 比特币
Ethena - 比特币
Pump.fun - 以太坊ETH价格
RWUSD - 数字货币市值
Particle - 比特币行情
United Stables - 以太坊ETH价格
Optimism - 加密货币行情
THORChain - 加密货币行情
Internet - 比特币行情
Pendle - 加密货币行情
LayerZero - 比特币
NEAR Protocol - 币种排行
Initia - BTC行情
Plasma - 比特币行情
达世币 - 比特币
比特币 - 币种排行
Artificial - 数字货币市值
莱特币 - 加密货币行情
MarsCoin - 数字货币市值
以太坊 - 加密货币行情
Caldera - 比特币
Nillion - 比特币行情
Tether Gold - 以太坊ETH价格
艾达币 - 数字货币市值
Pump.fun - 币种排行
World Liberty - 以太坊ETH价格
Initia - 加密货币行情
Caldera - 比特币行情
Aster - 比特币
NEAR Protocol - 以太坊ETH价格
Injective - 比特币
Ripple USD - 比特币
Sei - 比特币
Raydium - 以太坊ETH价格
Worldcoin - BTC行情