24H 最高$0.355
24H 最低$0.311
今日开盘$0.346
24H 成交量$49.82万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
WAXPWAX
|
$0.00432 | $0.00466 | $0.00417 | $27.69万 | $2,178.91万 | -5.88% |
| 323 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00463 | $82.96万 | $1,257.30万 | -6.95% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.38 | $63.48 | $54.63 | $261.34万 | $323.40万 | -5.31% |
| 174 |
SUNSun Token
|
$0.01632 | $0.01745 | $0.01604 | $224.86万 | $3.13亿 | 0.31% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 333 |
HYPERHyperlane
|
$0.0601 | $0.0638 | $0.0551 | $78.09万 | $2,128.80万 | -2.12% |
| 478 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $43.76万 | $460.19万 | -2.92% |
| 695 |
CRMBCRMB
|
$231.19 | $233.88 | $225.55 | $2.28万 | — | 0.07% |
| 441 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 104 |
AEROAerodrome Finance
|
$0.6243 | $0.7118 | $0.5957 | $531.35万 | $5.72亿 | -8.68% |
| 530 |
DELLBDELLB
|
$428.83 | $493.64 | $427.83 | $33.73万 | — | -11.09% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 516 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.02万 | $399.36万 | -2.52% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004298 | $0.00004583 | $0.00003921 | $276.63万 | $2.51亿 | -4.45% |
| 141 |
TLMAlien Worlds
|
$0.001259 | $0.0014 | $0.001064 | $318.57万 | $871.14万 | 5.36% |
| 372 |
ZILZilliqa
|
$0.001948 | $0.002083 | $0.001846 | $68.84万 | $4,014.11万 | -1.91% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.45 | $164.80 | $148.44 | $2,309.52万 | $3,088.83万 | -7.72% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 128 |
CFGCentrifuge
|
$0.0922 | $0.1084 | $0.0805 | $368.15万 | $4,106.85万 | -11.52% |
| 356 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $73.21万 | $5,062.34万 | -2.68% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
First Digital - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Sei - BTC行情
Particle - 加密货币行情
Pendle - 加密货币行情
Curve DAO - 加密货币行情
Ethena - 数字货币市值
Shiba Inu - 以太坊ETH价格
Celestia - 以太坊ETH价格
恒星币 - 比特币行情
应用链 - 比特币行情
World Liberty - BTC行情
Artificial - 加密货币行情
Celo - BTC行情
Arbitrum - 比特币行情
Pyth Network - 币种排行
BEAMX - 以太坊ETH价格
Zama - 数字货币市值
Gitcoin - 比特币行情
Pepe - 比特币
Zama - 比特币行情
Particle - 加密货币行情
Injective - 以太坊ETH价格
Gram - 加密货币行情
THORChain - 币种排行
Aave - 数字货币市值
Raydium - 币种排行
THORChain - 加密货币行情
Raydium - 比特币行情
Curve DAO - 比特币行情
BEAMX - BTC行情
Injective - 币种排行
Official Trump - 币种排行
Solana - 加密货币行情
NEAR Protocol - 加密货币行情
QQQB - BTC行情
POL - BTC行情
Official Trump - 币种排行
大零币 - 币种排行